BTC$81,926.67
ETH$2,432.51
USDT$0.9993
BNB$732.29
XRP$1.33
SOL$104.29
TRX$0.3334
BEAM$0.585
STETH$2,440.04
ZEC$1,167.50
HYPE$80.54
DOGE$0.08241
XMR$552.57
WBTC$82,051.53
USDS$1.00
WBT$80.25
LINK$12.42
ADA$0.2286
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$5.00
XLM$0.1835
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 13, 2021 | $8.66 | -0.22% |
| May 12, 2021 | $8.68 | +2.29% |
| May 11, 2021 | $8.49 | +1.58% |
| May 10, 2021 | $8.35 | -2.30% |
| May 9, 2021 | $8.55 | +3.93% |
| May 8, 2021 | $8.23 | -0.40% |
| May 7, 2021 | $8.26 | +1.91% |
| May 6, 2021 | $8.11 | -3.12% |
| May 5, 2021 | $8.37 | +0.81% |
| May 4, 2021 | $8.30 | -0.35% |
| May 3, 2021 | $8.33 | +1.85% |
| May 2, 2021 | $8.18 | +4.36% |
| May 1, 2021 | $7.84 | +1.08% |
| Apr 30, 2021 | $7.75 | +1.75% |
| Apr 29, 2021 | $7.62 | -2.43% |
| Apr 28, 2021 | $7.81 | -2.12% |
| Apr 27, 2021 | $7.98 | -3.27% |
| Apr 26, 2021 | $8.25 | +3.04% |
| Apr 25, 2021 | $8.01 | +1.61% |
| Apr 24, 2021 | $7.88 | +2.09% |
| Apr 23, 2021 | $7.72 | -5.13% |
| Apr 22, 2021 | $8.13 | -1.03% |
| Apr 21, 2021 | $8.22 | +3.99% |
| Apr 20, 2021 | $7.90 | +0.61% |
| Apr 19, 2021 | $7.86 | -1.32% |
| Apr 18, 2021 | $7.96 | -11.09% |
| Apr 17, 2021 | $8.95 | +1.43% |
| Apr 16, 2021 | $8.83 | +0.87% |
| Apr 15, 2021 | $8.75 | +0.33% |
| Apr 14, 2021 | $8.72 | -1.67% |
| Apr 13, 2021 | $8.87 | +1.28% |
| Apr 12, 2021 | $8.76 | -1.30% |
| Apr 11, 2021 | $8.87 | +1.38% |
| Apr 10, 2021 | $8.75 | -3.17% |
| Apr 9, 2021 | $9.04 | -0.12% |
| Apr 8, 2021 | $9.05 | -1.98% |
| Apr 7, 2021 | $9.23 | -2.20% |
| Apr 6, 2021 | $9.44 | -1.50% |
| Apr 5, 2021 | $9.59 | -0.83% |
| Apr 4, 2021 | $9.67 | -2.21% |
| Apr 3, 2021 | $9.88 | -2.01% |
| Apr 2, 2021 | $10.09 | -2.79% |
| Apr 1, 2021 | $10.38 | -3.19% |
| Mar 31, 2021 | $10.72 | +14.89% |
| Mar 30, 2021 | $9.33 | — |