BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 6, 2022 | $0.6925 | -0.01% |
| Aug 5, 2022 | $0.6926 | +0.45% |
| Aug 4, 2022 | $0.6895 | -0.15% |
| Aug 3, 2022 | $0.6905 | +0.36% |
| Aug 2, 2022 | $0.688 | -0.38% |
| Aug 1, 2022 | $0.6906 | -0.53% |
| Jul 31, 2022 | $0.6943 | -0.50% |
| Jul 30, 2022 | $0.6978 | -0.25% |
| Jul 29, 2022 | $0.6995 | -0.85% |
| Jul 28, 2022 | $0.7055 | +2.82% |
| Jul 27, 2022 | $0.6861 | +0.02% |
| Jul 26, 2022 | $0.686 | +1.32% |
| Jul 25, 2022 | $0.6771 | -0.51% |
| Jul 24, 2022 | $0.6805 | -10.85% |
| Jul 23, 2022 | $0.7633 | +0.37% |
| Jul 22, 2022 | $0.7605 | +11.69% |
| Jul 21, 2022 | $0.6809 | -0.72% |
| Jul 20, 2022 | $0.6858 | +8.67% |
| Jul 19, 2022 | $0.6311 | -0.96% |
| Jul 18, 2022 | $0.6372 | +1.49% |
| Jul 17, 2022 | $0.6278 | +0.93% |
| Jul 16, 2022 | $0.622 | +0.74% |
| Jul 15, 2022 | $0.6175 | +0.17% |
| Jul 14, 2022 | $0.6164 | +0.64% |
| Jul 13, 2022 | $0.6125 | +0.61% |
| Jul 12, 2022 | $0.6088 | -0.57% |
| Jul 11, 2022 | $0.6123 | -1.43% |
| Jul 10, 2022 | $0.6212 | -3.76% |
| Jul 9, 2022 | $0.6455 | +1.95% |
| Jul 8, 2022 | $0.6331 | -0.39% |
| Jul 7, 2022 | $0.6356 | +2.01% |
| Jul 6, 2022 | $0.6231 | +0.43% |
| Jul 5, 2022 | $0.6205 | +2.20% |
| Jul 4, 2022 | $0.6071 | +0.84% |
| Jul 3, 2022 | $0.602 | 0.00% |
| Jul 2, 2022 | $0.602 | +0.72% |
| Jul 1, 2022 | $0.5977 | 0.00% |
| Jun 30, 2022 | $0.5977 | -8.18% |
| Jun 29, 2022 | $0.651 | +3.51% |
| Jun 28, 2022 | $0.6289 | -5.15% |
| Jun 27, 2022 | $0.663 | -0.21% |
| Jun 26, 2022 | $0.6644 | 0.00% |
| Jun 25, 2022 | $0.6644 | -1.08% |
| Jun 24, 2022 | $0.6717 | +2.02% |
| Jun 23, 2022 | $0.6584 | -0.20% |
| Jun 22, 2022 | $0.6597 | -1.45% |
| Jun 21, 2022 | $0.6694 | +1.17% |
| Jun 20, 2022 | $0.6617 | 0.00% |
| Jun 19, 2022 | $0.6617 | -2.05% |
| Jun 18, 2022 | $0.6755 | -5.04% |
| Jun 17, 2022 | $0.7113 | 0.00% |
| Jun 16, 2022 | $0.7113 | +0.69% |
| Jun 15, 2022 | $0.7065 | +1.95% |
| Jun 14, 2022 | $0.6929 | -2.32% |
| Jun 13, 2022 | $0.7094 | -6.01% |
| Jun 12, 2022 | $0.7547 | -5.19% |
| Jun 11, 2022 | $0.796 | -3.97% |
| Jun 10, 2022 | $0.8289 | -1.80% |
| Jun 9, 2022 | $0.8441 | -0.21% |
| Jun 8, 2022 | $0.8458 | -0.02% |
| Jun 7, 2022 | $0.846 | -1.19% |
| Jun 6, 2022 | $0.8562 | +0.03% |
| Jun 5, 2022 | $0.8559 | +0.20% |
| Jun 4, 2022 | $0.8542 | +0.35% |
| Jun 3, 2022 | $0.8513 | -0.48% |
| Jun 2, 2022 | $0.8554 | -0.94% |
| Jun 1, 2022 | $0.8635 | -1.73% |
| May 31, 2022 | $0.8786 | -5.18% |
| May 30, 2022 | $0.9267 | +1.30% |
| May 29, 2022 | $0.9147 | +0.16% |
| May 28, 2022 | $0.9133 | -0.09% |
| May 27, 2022 | $0.9141 | -1.68% |
| May 26, 2022 | $0.9298 | +0.56% |
| May 25, 2022 | $0.9246 | +1.07% |
| May 24, 2022 | $0.9149 | +2.79% |
| May 23, 2022 | $0.89 | -0.11% |
| May 22, 2022 | $0.891 | 0.00% |
| May 21, 2022 | $0.891 | +0.34% |
| May 20, 2022 | $0.888 | -0.78% |
| May 19, 2022 | $0.895 | -1.00% |
| May 18, 2022 | $0.904 | 0.00% |
| May 17, 2022 | $0.904 | -2.69% |
| May 16, 2022 | $0.929 | -4.23% |
| May 15, 2022 | $0.97 | -8.14% |
| May 14, 2022 | $1.06 | -3.39% |
| May 13, 2022 | $1.09 | -0.64% |
| May 12, 2022 | $1.10 | -2.31% |
| May 11, 2022 | $1.13 | -5.77% |
| May 10, 2022 | $1.20 | -0.42% |
| May 9, 2022 | $1.20 | -0.74% |