BTC$81,655.95
ETH$2,432.01
USDT$0.9993
BNB$728.54
XRP$1.33
SOL$103.84
TRX$0.3332
BEAM$0.5845
STETH$2,435.11
ZEC$1,145.53
HYPE$80.01
DOGE$0.08217
XMR$548.10
WBTC$81,920.78
USDS$1.00
LINK$12.47
WBT$80.24
ADA$0.2272
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.40
XLM$0.1822
NEAR$4.86
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 9, 2021 | $4.73 | +0.47% |
| Nov 8, 2021 | $4.71 | -0.97% |
| Nov 7, 2021 | $4.76 | -1.39% |
| Nov 6, 2021 | $4.82 | +6.19% |
| Nov 5, 2021 | $4.54 | +4.61% |
| Nov 4, 2021 | $4.34 | +4.40% |
| Nov 3, 2021 | $4.16 | +9.10% |
| Nov 2, 2021 | $3.81 | +3.22% |
| Nov 1, 2021 | $3.69 | -0.94% |
| Oct 31, 2021 | $3.73 | -1.11% |
| Oct 30, 2021 | $3.77 | -4.07% |
| Oct 29, 2021 | $3.93 | +1.71% |
| Oct 28, 2021 | $3.86 | -0.05% |
| Oct 27, 2021 | $3.87 | -2.20% |
| Oct 26, 2021 | $3.95 | +17.33% |
| Oct 25, 2021 | $3.37 | +0.93% |
| Oct 24, 2021 | $3.34 | -3.58% |
| Oct 23, 2021 | $3.46 | -0.55% |
| Oct 22, 2021 | $3.48 | -3.22% |
| Oct 21, 2021 | $3.60 | -0.72% |
| Oct 20, 2021 | $3.62 | +6.62% |
| Oct 19, 2021 | $3.40 | +11.19% |
| Oct 18, 2021 | $3.06 | +4.87% |
| Oct 17, 2021 | $2.91 | +0.90% |
| Oct 16, 2021 | $2.89 | -2.27% |
| Oct 15, 2021 | $2.96 | -7.42% |
| Oct 14, 2021 | $3.19 | -7.88% |
| Oct 13, 2021 | $3.47 | +0.73% |
| Oct 12, 2021 | $3.44 | -1.97% |
| Oct 11, 2021 | $3.51 | +0.09% |
| Oct 10, 2021 | $3.51 | -0.62% |
| Oct 9, 2021 | $3.53 | -2.78% |
| Oct 8, 2021 | $3.63 | +2.25% |
| Oct 7, 2021 | $3.55 | -1.28% |
| Oct 6, 2021 | $3.60 | -1.07% |
| Oct 5, 2021 | $3.63 | +0.94% |
| Oct 4, 2021 | $3.60 | -2.01% |
| Oct 3, 2021 | $3.67 | +3.09% |
| Oct 2, 2021 | $3.56 | +3.82% |
| Oct 1, 2021 | $3.43 | +5.15% |
| Sep 30, 2021 | $3.27 | +2.06% |
| Sep 29, 2021 | $3.20 | +1.30% |
| Sep 28, 2021 | $3.16 | +0.89% |
| Sep 27, 2021 | $3.13 | -2.95% |
| Sep 26, 2021 | $3.23 | -2.27% |
| Sep 25, 2021 | $3.30 | -3.06% |
| Sep 24, 2021 | $3.40 | -11.08% |
| Sep 23, 2021 | $3.83 | -0.44% |
| Sep 22, 2021 | $3.85 | +0.08% |
| Sep 21, 2021 | $3.84 | +1.77% |
| Sep 20, 2021 | $3.78 | -10.59% |
| Sep 19, 2021 | $4.22 | -1.49% |
| Sep 18, 2021 | $4.29 | -0.12% |
| Sep 17, 2021 | $4.29 | -2.65% |
| Sep 16, 2021 | $4.41 | -0.36% |
| Sep 15, 2021 | $4.42 | +0.66% |
| Sep 14, 2021 | $4.40 | -0.92% |
| Sep 13, 2021 | $4.44 | -1.90% |
| Sep 12, 2021 | $4.52 | +3.08% |
| Sep 11, 2021 | $4.39 | -0.72% |
| Sep 10, 2021 | $4.42 | -4.72% |
| Sep 9, 2021 | $4.64 | +8.59% |
| Sep 8, 2021 | $4.27 | -0.37% |
| Sep 7, 2021 | $4.29 | -2.17% |
| Sep 6, 2021 | $4.38 | +4.09% |
| Sep 5, 2021 | $4.21 | -0.71% |
| Sep 4, 2021 | $4.24 | +5.50% |
| Sep 3, 2021 | $4.02 | +3.90% |
| Sep 2, 2021 | $3.87 | +1.20% |
| Sep 1, 2021 | $3.82 | -2.03% |
| Aug 31, 2021 | $3.90 | 0.00% |
| Aug 30, 2021 | $3.90 | -2.67% |
| Aug 29, 2021 | $4.01 | -0.60% |
| Aug 28, 2021 | $4.03 | +0.15% |
| Aug 27, 2021 | $4.03 | +0.10% |
| Aug 26, 2021 | $4.02 | -0.54% |
| Aug 25, 2021 | $4.04 | -2.32% |
| Aug 24, 2021 | $4.14 | -3.63% |
| Aug 23, 2021 | $4.30 | +0.56% |
| Aug 22, 2021 | $4.27 | -3.74% |
| Aug 21, 2021 | $4.44 | +4.52% |
| Aug 20, 2021 | $4.25 | +3.69% |
| Aug 19, 2021 | $4.10 | +0.22% |
| Aug 18, 2021 | $4.09 | +0.64% |
| Aug 17, 2021 | $4.06 | -2.00% |
| Aug 16, 2021 | $4.14 | +5.99% |
| Aug 15, 2021 | $3.91 | -2.28% |
| Aug 14, 2021 | $4.00 | -0.57% |
| Aug 13, 2021 | $4.02 | +0.60% |
| Aug 12, 2021 | $4.00 | -2.34% |