BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2023 | $0.2674 | +0.60% |
| May 2, 2023 | $0.2658 | +6.88% |
| May 1, 2023 | $0.2487 | -2.02% |
| Apr 30, 2023 | $0.2538 | -0.43% |
| Apr 29, 2023 | $0.2549 | +0.42% |
| Apr 28, 2023 | $0.2539 | -4.38% |
| Apr 27, 2023 | $0.2655 | -0.54% |
| Apr 26, 2023 | $0.267 | -1.45% |
| Apr 25, 2023 | $0.2709 | +4.22% |
| Apr 24, 2023 | $0.2599 | +2.03% |
| Apr 23, 2023 | $0.2547 | -3.73% |
| Apr 22, 2023 | $0.2646 | -8.36% |
| Apr 21, 2023 | $0.2887 | +5.46% |
| Apr 20, 2023 | $0.2738 | +6.12% |
| Apr 19, 2023 | $0.258 | -2.33% |
| Apr 18, 2023 | $0.2642 | +5.76% |
| Apr 17, 2023 | $0.2498 | +0.08% |
| Apr 16, 2023 | $0.2496 | +5.95% |
| Apr 15, 2023 | $0.2355 | +10.08% |
| Apr 14, 2023 | $0.214 | -1.97% |
| Apr 13, 2023 | $0.2183 | -0.28% |
| Apr 12, 2023 | $0.2189 | +3.92% |
| Apr 11, 2023 | $0.2106 | -2.94% |
| Apr 10, 2023 | $0.217 | -6.23% |
| Apr 9, 2023 | $0.2314 | -1.67% |
| Apr 8, 2023 | $0.2354 | +0.25% |
| Apr 7, 2023 | $0.2348 | +0.45% |
| Apr 6, 2023 | $0.2337 | +1.43% |
| Apr 5, 2023 | $0.2304 | -0.94% |
| Apr 4, 2023 | $0.2326 | -0.20% |
| Apr 3, 2023 | $0.2331 | +0.21% |
| Apr 2, 2023 | $0.2326 | -0.20% |
| Apr 1, 2023 | $0.2331 | -7.68% |
| Mar 31, 2023 | $0.2525 | +2.58% |
| Mar 30, 2023 | $0.2461 | -2.13% |
| Mar 29, 2023 | $0.2514 | +1.85% |
| Mar 28, 2023 | $0.2469 | -1.48% |
| Mar 27, 2023 | $0.2506 | -4.51% |
| Mar 26, 2023 | $0.2624 | -0.08% |
| Mar 25, 2023 | $0.2626 | -11.20% |
| Mar 24, 2023 | $0.2957 | +21.33% |
| Mar 23, 2023 | $0.2437 | -5.92% |
| Mar 22, 2023 | $0.2591 | -11.27% |
| Mar 21, 2023 | $0.292 | +13.38% |
| Mar 20, 2023 | $0.2575 | +6.49% |
| Mar 19, 2023 | $0.2418 | +1.79% |
| Mar 18, 2023 | $0.2376 | -0.60% |
| Mar 17, 2023 | $0.239 | -1.29% |
| Mar 16, 2023 | $0.2421 | +1.53% |
| Mar 15, 2023 | $0.2385 | -1.57% |
| Mar 14, 2023 | $0.2423 | -0.59% |
| Mar 13, 2023 | $0.2438 | +3.32% |
| Mar 12, 2023 | $0.2359 | -0.59% |
| Mar 11, 2023 | $0.2373 | +1.97% |
| Mar 10, 2023 | $0.2327 | +8.28% |
| Mar 9, 2023 | $0.2149 | -3.98% |
| Mar 8, 2023 | $0.2238 | -13.79% |
| Mar 7, 2023 | $0.2597 | +3.51% |
| Mar 6, 2023 | $0.2509 | +3.09% |
| Mar 5, 2023 | $0.2433 | -1.73% |
| Mar 4, 2023 | $0.2476 | +4.76% |
| Mar 3, 2023 | $0.2364 | +0.87% |
| Mar 2, 2023 | $0.2343 | -6.75% |
| Mar 1, 2023 | $0.2513 | +2.33% |
| Feb 28, 2023 | $0.2455 | +0.45% |
| Feb 27, 2023 | $0.2444 | -0.35% |
| Feb 26, 2023 | $0.2453 | +0.98% |
| Feb 25, 2023 | $0.2429 | -5.67% |
| Feb 24, 2023 | $0.2575 | -0.07% |
| Feb 23, 2023 | $0.2577 | -6.58% |
| Feb 22, 2023 | $0.2758 | +0.09% |
| Feb 21, 2023 | $0.2756 | +0.88% |
| Feb 20, 2023 | $0.2732 | -0.12% |
| Feb 19, 2023 | $0.2735 | +2.57% |
| Feb 18, 2023 | $0.2667 | +0.41% |
| Feb 17, 2023 | $0.2656 | +3.93% |
| Feb 16, 2023 | $0.2555 | +4.32% |
| Feb 15, 2023 | $0.245 | -1.48% |
| Feb 14, 2023 | $0.2486 | +7.62% |
| Feb 13, 2023 | $0.231 | -4.54% |
| Feb 12, 2023 | $0.242 | -3.46% |
| Feb 11, 2023 | $0.2507 | -0.87% |
| Feb 10, 2023 | $0.2529 | +1.62% |
| Feb 9, 2023 | $0.2488 | -1.76% |
| Feb 8, 2023 | $0.2533 | +5.52% |
| Feb 7, 2023 | $0.2401 | -0.47% |
| Feb 6, 2023 | $0.2412 | +3.63% |
| Feb 5, 2023 | $0.2327 | -2.51% |
| Feb 4, 2023 | $0.2387 | -2.88% |
| Feb 3, 2023 | $0.2458 | -11.57% |