BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2023 | $0.1772 | +0.03% |
| Oct 29, 2023 | $0.1772 | +0.13% |
| Oct 28, 2023 | $0.1769 | -4.75% |
| Oct 27, 2023 | $0.1858 | -2.31% |
| Oct 26, 2023 | $0.1902 | +1.08% |
| Oct 25, 2023 | $0.1881 | +4.81% |
| Oct 24, 2023 | $0.1795 | -1.91% |
| Oct 23, 2023 | $0.183 | +5.10% |
| Oct 22, 2023 | $0.1741 | -5.58% |
| Oct 21, 2023 | $0.1844 | +2.69% |
| Oct 20, 2023 | $0.1796 | -0.18% |
| Oct 19, 2023 | $0.1799 | +3.96% |
| Oct 18, 2023 | $0.173 | +1.34% |
| Oct 17, 2023 | $0.1708 | -0.11% |
| Oct 16, 2023 | $0.1709 | -3.89% |
| Oct 15, 2023 | $0.1779 | +3.25% |
| Oct 14, 2023 | $0.1723 | -6.53% |
| Oct 13, 2023 | $0.1843 | +3.85% |
| Oct 12, 2023 | $0.1775 | +1.98% |
| Oct 11, 2023 | $0.174 | -2.17% |
| Oct 10, 2023 | $0.1779 | +6.37% |
| Oct 9, 2023 | $0.1672 | -8.80% |
| Oct 8, 2023 | $0.1834 | +10.01% |
| Oct 7, 2023 | $0.1667 | -2.13% |
| Oct 6, 2023 | $0.1703 | -0.69% |
| Oct 5, 2023 | $0.1715 | -2.55% |
| Oct 4, 2023 | $0.176 | -1.77% |
| Oct 3, 2023 | $0.1792 | +5.65% |
| Oct 2, 2023 | $0.1696 | -3.43% |
| Oct 1, 2023 | $0.1756 | +5.19% |
| Sep 30, 2023 | $0.1669 | -1.89% |
| Sep 29, 2023 | $0.1702 | -3.31% |
| Sep 28, 2023 | $0.176 | -3.79% |
| Sep 27, 2023 | $0.1829 | +2.61% |
| Sep 26, 2023 | $0.1783 | -2.44% |
| Sep 25, 2023 | $0.1827 | +5.92% |
| Sep 24, 2023 | $0.1725 | +3.19% |
| Sep 23, 2023 | $0.1672 | -1.60% |
| Sep 22, 2023 | $0.1699 | +2.50% |
| Sep 21, 2023 | $0.1657 | -2.11% |
| Sep 20, 2023 | $0.1693 | -1.64% |
| Sep 19, 2023 | $0.1721 | -1.31% |
| Sep 18, 2023 | $0.1744 | -2.76% |
| Sep 17, 2023 | $0.1794 | +2.07% |
| Sep 16, 2023 | $0.1758 | +0.39% |
| Sep 15, 2023 | $0.1751 | +2.22% |
| Sep 14, 2023 | $0.1713 | -2.17% |
| Sep 13, 2023 | $0.1751 | +1.09% |
| Sep 12, 2023 | $0.1732 | +1.03% |
| Sep 11, 2023 | $0.1714 | +7.20% |
| Sep 10, 2023 | $0.1599 | -3.16% |
| Sep 9, 2023 | $0.1651 | -4.74% |
| Sep 8, 2023 | $0.1733 | +3.27% |
| Sep 7, 2023 | $0.1678 | -2.28% |
| Sep 6, 2023 | $0.1718 | +0.62% |
| Sep 5, 2023 | $0.1707 | -1.79% |
| Sep 4, 2023 | $0.1738 | +2.14% |
| Sep 3, 2023 | $0.1702 | -6.26% |
| Sep 2, 2023 | $0.1815 | +9.47% |
| Sep 1, 2023 | $0.1658 | -0.14% |
| Aug 31, 2023 | $0.1661 | -6.07% |
| Aug 30, 2023 | $0.1768 | -3.53% |
| Aug 29, 2023 | $0.1833 | +8.23% |
| Aug 28, 2023 | $0.1693 | -0.18% |
| Aug 27, 2023 | $0.1696 | -4.13% |
| Aug 26, 2023 | $0.1769 | -1.59% |
| Aug 25, 2023 | $0.1798 | +6.59% |
| Aug 24, 2023 | $0.1687 | -2.85% |
| Aug 23, 2023 | $0.1736 | +2.00% |
| Aug 22, 2023 | $0.1702 | -3.24% |
| Aug 21, 2023 | $0.1759 | +3.52% |
| Aug 20, 2023 | $0.1699 | -4.36% |
| Aug 19, 2023 | $0.1777 | +1.25% |
| Aug 18, 2023 | $0.1755 | +1.80% |
| Aug 17, 2023 | $0.1724 | -2.05% |
| Aug 16, 2023 | $0.176 | +2.30% |
| Aug 15, 2023 | $0.172 | -6.63% |
| Aug 14, 2023 | $0.1842 | +7.45% |
| Aug 13, 2023 | $0.1715 | -5.24% |
| Aug 12, 2023 | $0.181 | -6.71% |
| Aug 11, 2023 | $0.194 | +7.51% |
| Aug 10, 2023 | $0.1804 | +2.03% |
| Aug 9, 2023 | $0.1768 | +4.14% |
| Aug 8, 2023 | $0.1698 | -1.46% |
| Aug 7, 2023 | $0.1723 | +1.31% |
| Aug 6, 2023 | $0.1701 | -0.74% |
| Aug 5, 2023 | $0.1713 | +4.88% |
| Aug 4, 2023 | $0.1634 | -9.48% |
| Aug 3, 2023 | $0.1805 | +0.22% |
| Aug 2, 2023 | $0.1801 | -0.77% |