BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2023 | $0.1815 | -0.52% |
| Jul 31, 2023 | $0.1824 | -1.62% |
| Jul 30, 2023 | $0.1854 | -5.82% |
| Jul 29, 2023 | $0.1969 | +5.08% |
| Jul 28, 2023 | $0.1874 | -1.27% |
| Jul 27, 2023 | $0.1898 | -2.70% |
| Jul 26, 2023 | $0.195 | +3.95% |
| Jul 25, 2023 | $0.1876 | -3.52% |
| Jul 24, 2023 | $0.1945 | +0.33% |
| Jul 23, 2023 | $0.1938 | -1.15% |
| Jul 22, 2023 | $0.1961 | +0.94% |
| Jul 21, 2023 | $0.1943 | +3.91% |
| Jul 20, 2023 | $0.1869 | -4.61% |
| Jul 19, 2023 | $0.196 | +6.43% |
| Jul 18, 2023 | $0.1841 | +2.40% |
| Jul 17, 2023 | $0.1798 | -1.30% |
| Jul 16, 2023 | $0.1822 | +0.42% |
| Jul 15, 2023 | $0.1814 | -0.20% |
| Jul 14, 2023 | $0.1818 | -1.61% |
| Jul 13, 2023 | $0.1848 | -0.17% |
| Jul 12, 2023 | $0.1851 | +0.83% |
| Jul 11, 2023 | $0.1835 | -0.77% |
| Jul 10, 2023 | $0.185 | -0.41% |
| Jul 9, 2023 | $0.1857 | +1.00% |
| Jul 8, 2023 | $0.1839 | -1.39% |
| Jul 7, 2023 | $0.1865 | +1.44% |
| Jul 6, 2023 | $0.1838 | -2.62% |
| Jul 5, 2023 | $0.1888 | -4.23% |
| Jul 4, 2023 | $0.1971 | +0.12% |
| Jul 3, 2023 | $0.1969 | +0.36% |
| Jul 2, 2023 | $0.1962 | -2.62% |
| Jul 1, 2023 | $0.2014 | +2.15% |
| Jun 30, 2023 | $0.1972 | -0.81% |
| Jun 29, 2023 | $0.1988 | +7.38% |
| Jun 28, 2023 | $0.1851 | -0.34% |
| Jun 27, 2023 | $0.1858 | +0.56% |
| Jun 26, 2023 | $0.1847 | -0.21% |
| Jun 25, 2023 | $0.1851 | -0.04% |
| Jun 24, 2023 | $0.1852 | -1.01% |
| Jun 23, 2023 | $0.1871 | +4.48% |
| Jun 22, 2023 | $0.1791 | -10.32% |
| Jun 21, 2023 | $0.1997 | +9.68% |
| Jun 20, 2023 | $0.182 | -3.40% |
| Jun 19, 2023 | $0.1884 | +6.35% |
| Jun 18, 2023 | $0.1772 | -1.18% |
| Jun 17, 2023 | $0.1793 | +0.96% |
| Jun 16, 2023 | $0.1776 | -0.48% |
| Jun 15, 2023 | $0.1785 | -5.79% |
| Jun 14, 2023 | $0.1894 | +8.07% |
| Jun 13, 2023 | $0.1753 | -2.58% |
| Jun 12, 2023 | $0.1799 | +0.63% |
| Jun 11, 2023 | $0.1788 | -3.11% |
| Jun 10, 2023 | $0.1845 | -5.16% |
| Jun 9, 2023 | $0.1946 | -3.85% |
| Jun 8, 2023 | $0.2024 | -0.22% |
| Jun 7, 2023 | $0.2028 | +0.07% |
| Jun 6, 2023 | $0.2027 | -4.23% |
| Jun 5, 2023 | $0.2116 | +1.90% |
| Jun 4, 2023 | $0.2077 | -3.81% |
| Jun 3, 2023 | $0.2159 | +1.79% |
| Jun 2, 2023 | $0.2121 | -3.10% |
| Jun 1, 2023 | $0.2189 | -1.66% |
| May 31, 2023 | $0.2226 | -0.82% |
| May 30, 2023 | $0.2244 | -1.63% |
| May 29, 2023 | $0.2281 | +1.52% |
| May 28, 2023 | $0.2247 | +0.19% |
| May 27, 2023 | $0.2243 | -1.54% |
| May 26, 2023 | $0.2278 | +1.17% |
| May 25, 2023 | $0.2252 | -2.10% |
| May 24, 2023 | $0.23 | -0.12% |
| May 23, 2023 | $0.2303 | -1.87% |
| May 22, 2023 | $0.2347 | +0.92% |
| May 21, 2023 | $0.2325 | -3.25% |
| May 20, 2023 | $0.2404 | +4.40% |
| May 19, 2023 | $0.2302 | -1.28% |
| May 18, 2023 | $0.2332 | +1.01% |
| May 17, 2023 | $0.2309 | -2.62% |
| May 16, 2023 | $0.2371 | +3.83% |
| May 15, 2023 | $0.2283 | -0.13% |
| May 14, 2023 | $0.2286 | -0.18% |
| May 13, 2023 | $0.229 | +0.34% |
| May 12, 2023 | $0.2283 | +0.49% |
| May 11, 2023 | $0.2272 | -2.30% |
| May 10, 2023 | $0.2325 | -9.12% |
| May 9, 2023 | $0.2558 | -3.97% |
| May 8, 2023 | $0.2664 | -15.66% |
| May 7, 2023 | $0.3159 | +22.58% |
| May 6, 2023 | $0.2577 | +2.83% |
| May 5, 2023 | $0.2506 | -6.02% |
| May 4, 2023 | $0.2667 | -0.27% |