BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 4, 2022 | $0.5535 | +75.59% |
| Nov 3, 2022 | $0.3152 | -1.14% |
| Nov 2, 2022 | $0.3188 | -7.01% |
| Nov 1, 2022 | $0.3429 | +4.77% |
| Oct 31, 2022 | $0.3272 | +9.93% |
| Oct 30, 2022 | $0.2977 | -1.51% |
| Oct 29, 2022 | $0.3022 | +3.81% |
| Oct 28, 2022 | $0.2912 | +0.29% |
| Oct 27, 2022 | $0.2903 | -5.42% |
| Oct 26, 2022 | $0.307 | +4.30% |
| Oct 25, 2022 | $0.2943 | +3.44% |
| Oct 24, 2022 | $0.2845 | +4.16% |
| Oct 23, 2022 | $0.2732 | +7.71% |
| Oct 22, 2022 | $0.2536 | -6.70% |
| Oct 21, 2022 | $0.2718 | -2.03% |
| Oct 20, 2022 | $0.2775 | +18.05% |
| Oct 19, 2022 | $0.235 | -1.38% |
| Oct 18, 2022 | $0.2383 | -1.97% |
| Oct 17, 2022 | $0.2431 | +0.02% |
| Oct 16, 2022 | $0.2431 | -0.94% |
| Oct 15, 2022 | $0.2454 | -8.67% |
| Oct 14, 2022 | $0.2687 | -7.21% |
| Oct 13, 2022 | $0.2896 | -2.58% |
| Oct 12, 2022 | $0.2972 | -0.58% |
| Oct 11, 2022 | $0.299 | -0.31% |
| Oct 10, 2022 | $0.2999 | +2.48% |
| Oct 9, 2022 | $0.2926 | -2.95% |
| Oct 8, 2022 | $0.3015 | -6.34% |
| Oct 7, 2022 | $0.3219 | +5.75% |
| Oct 6, 2022 | $0.3044 | +0.29% |
| Oct 5, 2022 | $0.3036 | +0.26% |
| Oct 4, 2022 | $0.3028 | +0.42% |
| Oct 3, 2022 | $0.3015 | +0.36% |
| Oct 2, 2022 | $0.3004 | +0.01% |
| Oct 1, 2022 | $0.3004 | -1.47% |
| Sep 30, 2022 | $0.3049 | -3.06% |
| Sep 29, 2022 | $0.3145 | -31.96% |
| Sep 28, 2022 | $0.4622 | -1.55% |
| Sep 27, 2022 | $0.4695 | +2.24% |
| Sep 26, 2022 | $0.4592 | -0.33% |
| Sep 25, 2022 | $0.4607 | +0.10% |
| Sep 24, 2022 | $0.4603 | +0.56% |
| Sep 23, 2022 | $0.4577 | +0.06% |
| Sep 22, 2022 | $0.4575 | -1.84% |
| Sep 21, 2022 | $0.466 | -0.77% |
| Sep 20, 2022 | $0.4697 | -0.36% |
| Sep 19, 2022 | $0.4714 | +0.75% |
| Sep 18, 2022 | $0.4678 | +1.42% |
| Sep 17, 2022 | $0.4613 | -0.33% |
| Sep 16, 2022 | $0.4628 | -0.52% |
| Sep 15, 2022 | $0.4652 | -1.37% |
| Sep 14, 2022 | $0.4717 | +0.07% |
| Sep 13, 2022 | $0.4714 | -2.63% |
| Sep 12, 2022 | $0.4841 | +0.19% |
| Sep 11, 2022 | $0.4832 | -0.05% |
| Sep 10, 2022 | $0.4834 | +0.45% |
| Sep 9, 2022 | $0.4813 | +1.00% |
| Sep 8, 2022 | $0.4765 | +0.14% |
| Sep 7, 2022 | $0.4758 | -0.05% |
| Sep 6, 2022 | $0.4761 | -0.69% |
| Sep 5, 2022 | $0.4794 | -13.70% |
| Sep 4, 2022 | $0.5555 | -3.84% |
| Sep 3, 2022 | $0.5777 | +0.35% |
| Sep 2, 2022 | $0.5757 | -11.09% |
| Sep 1, 2022 | $0.6475 | -0.09% |
| Aug 31, 2022 | $0.6481 | +0.40% |
| Aug 30, 2022 | $0.6455 | +0.49% |
| Aug 29, 2022 | $0.6423 | -0.69% |
| Aug 28, 2022 | $0.6468 | +0.22% |
| Aug 27, 2022 | $0.6453 | -1.02% |
| Aug 26, 2022 | $0.652 | +0.21% |
| Aug 25, 2022 | $0.6506 | -0.34% |
| Aug 24, 2022 | $0.6528 | -0.10% |
| Aug 23, 2022 | $0.6534 | +0.98% |
| Aug 22, 2022 | $0.6471 | -0.08% |
| Aug 21, 2022 | $0.6476 | -0.01% |
| Aug 20, 2022 | $0.6477 | -2.62% |
| Aug 19, 2022 | $0.6651 | -2.92% |
| Aug 18, 2022 | $0.6851 | -0.72% |
| Aug 17, 2022 | $0.6901 | +0.44% |
| Aug 16, 2022 | $0.6871 | -0.66% |
| Aug 15, 2022 | $0.6916 | -1.36% |
| Aug 14, 2022 | $0.7012 | -0.00% |
| Aug 13, 2022 | $0.7012 | -0.08% |
| Aug 12, 2022 | $0.7018 | +0.13% |
| Aug 11, 2022 | $0.7009 | -0.14% |
| Aug 10, 2022 | $0.7018 | -0.30% |
| Aug 9, 2022 | $0.704 | +0.38% |
| Aug 8, 2022 | $0.7013 | +0.66% |
| Aug 7, 2022 | $0.6967 | +0.60% |