ChainRegistry
16:10:18Z · 12/12 VENUES · SNAPSHOT 0250a728 BTC$81,717.05-1.97% ETH$2,434.12-3.35% USDT$0.9994+0.01% BNB$728.71-1.81% XRP$1.33-3.19% SOL$104.13-3.20% TRX$0.3334+1.65% BEAM$0.5847+3.77% STETH$2,437.04-1.87% ZEC$1,152.99-3.85% HYPE$80.08-1.12% DOGE$0.08241-2.47% XMR$549.77+3.50% WBTC$81,946.73-0.73% USDS$1.00-0.01% LINK$12.49-3.58% WBT$80.27-1.93% ADA$0.2278-3.12% WEETH$2,750.04-0.42% LEO$9.03+1.47% AUTO$95.19-8.82% BTW$2.41+23.27% XLM$0.1828-4.37% NEAR$4.88-1.82%

Fig. 01 · Daily closes

Hedget price history

2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 8, 2022 $1.21 -9.37% — $19.51K
May 7, 2022 $1.33 -0.37% — $68.54K
May 6, 2022 $1.34 -1.47% — $68.72K
May 5, 2022 $1.36 +0.37% — $18.35K
May 4, 2022 $1.35 +1.04% — $11.55K
May 3, 2022 $1.34 -0.37% — $9.65K
May 2, 2022 $1.35 -0.74% — $21.30K
May 1, 2022 $1.36 +0.59% — $35.51K
Apr 30, 2022 $1.35 +0.90% — $6.97K
Apr 29, 2022 $1.34 -2.55% — $15.72K
Apr 28, 2022 $1.37 +1.78% — $18.24K
Apr 27, 2022 $1.35 -5.14% — $10.19K
Apr 26, 2022 $1.42 -0.84% — $17.54K
Apr 25, 2022 $1.43 -0.76% — $26.28K
Apr 24, 2022 $1.44 +1.76% — $18.43K
Apr 23, 2022 $1.42 -5.60% — $8.41K
Apr 22, 2022 $1.50 +9.24% — $39.01K
Apr 21, 2022 $1.37 -0.87% — $9.06K
Apr 20, 2022 $1.39 -4.81% — $18.85K
Apr 19, 2022 $1.46 +1.25% — $8.94K
Apr 18, 2022 $1.44 -2.31% — $24.76K
Apr 17, 2022 $1.47 +0.27% — $7.90K
Apr 16, 2022 $1.47 +0.27% — $15.27K
Apr 15, 2022 $1.46 -0.41% — $11.28K
Apr 14, 2022 $1.47 -1.34% — $7.94K
Apr 13, 2022 $1.49 +0.47% — $12.09K
Apr 12, 2022 $1.48 -2.88% — $7.13K
Apr 11, 2022 $1.53 -2.80% — $20.77K
Apr 10, 2022 $1.57 +0.64% — $9.41K
Apr 9, 2022 $1.56 -1.76% — $7.57K
Apr 8, 2022 $1.59 +0.51% — $16.59K
Apr 7, 2022 $1.58 +0.25% — $12.96K
Apr 6, 2022 $1.58 -3.25% — $12.82K
Apr 5, 2022 $1.63 +0.99% — $14.27K
Apr 4, 2022 $1.61 -0.98% — $18.85K
Apr 3, 2022 $1.63 +0.87% — $5.70K
Apr 2, 2022 $1.62 +1.76% — $824.59
Apr 1, 2022 $1.59 -6.37% — $1.21K
Mar 31, 2022 $1.70 +1.80% — $613.47
Mar 30, 2022 $1.67 -2.46% — $1.29K
Mar 29, 2022 $1.71 +1.24% — $1.28K
Mar 28, 2022 $1.69 +3.69% — $9.90K
Mar 27, 2022 $1.63 +6.76% — $63.23K
Mar 26, 2022 $1.52 -3.24% — $14.38K
Mar 25, 2022 $1.58 +1.42% — $13.58K
Mar 24, 2022 $1.55 -0.38% — $14.57K
Mar 23, 2022 $1.56 -10.35% — $46.49K
Mar 22, 2022 $1.74 +1.10% — $19.46K
Mar 21, 2022 $1.72 -1.26% — $10.61K
Mar 20, 2022 $1.74 -0.91% — $6.43K
Mar 19, 2022 $1.76 +2.09% — $16.37K
Mar 18, 2022 $1.72 +0.06% — $9.00K
Mar 17, 2022 $1.72 +3.80% — $15.14K
Mar 16, 2022 $1.66 +0.36% — $14.69K
Mar 15, 2022 $1.65 +3.83% — $14.18K
Mar 14, 2022 $1.59 -0.62% — $11.20K
Mar 13, 2022 $1.60 -3.38% — $22.32K
Mar 12, 2022 $1.66 +2.47% — $6.13K
Mar 11, 2022 $1.62 -1.10% — $18.33K
Mar 10, 2022 $1.64 -4.05% — $14.79K
Mar 9, 2022 $1.70 -0.35% — $13.58K
Mar 8, 2022 $1.71 -0.12% — $12.78K
Mar 7, 2022 $1.71 -2.45% — $11.37K
Mar 6, 2022 $1.76 +0.52% — $10.47K
Mar 5, 2022 $1.75 -6.48% — $8.88K
Mar 4, 2022 $1.87 -2.71% — $13.23K
Mar 3, 2022 $1.92 -1.34% — $13.48K
Mar 2, 2022 $1.95 -1.92% — $19.58K
Mar 1, 2022 $1.98 +0.46% — $24.76K
Feb 28, 2022 $1.97 +1.65% — $14.23K
Feb 27, 2022 $1.94 -3.62% — $37.33K
Feb 26, 2022 $2.02 +1.21% — $10.82K
Feb 25, 2022 $1.99 -4.19% — $13.99K
Feb 24, 2022 $2.08 +3.43% — $26.72K
Feb 23, 2022 $2.01 +0.90% — $7.55K
Feb 22, 2022 $1.99 -3.54% — $6.21K
Feb 21, 2022 $2.06 +0.29% — $28.52K
Feb 20, 2022 $2.06 -3.83% — $22.63K
Feb 19, 2022 $2.14 -0.28% — $13.35K
Feb 18, 2022 $2.15 -0.56% — $17.66K
Feb 17, 2022 $2.16 -0.23% — $23.51K
Feb 16, 2022 $2.16 -1.28% — $20.08K
Feb 15, 2022 $2.19 +1.67% — $15.50K
Feb 14, 2022 $2.16 +1.08% — $29.01K
Feb 13, 2022 $2.13 -0.09% — $19.13K
Feb 12, 2022 $2.13 -1.89% — $16.57K
Feb 11, 2022 $2.18 -2.16% — $19.34K
Feb 10, 2022 $2.22 -1.07% — $24.48K
Feb 9, 2022 $2.25 -0.40% — $17.06K
Feb 8, 2022 $2.26 -1.70% — $24.29K