BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 11, 2021 | $4.10 | -7.00% |
| Aug 10, 2021 | $4.40 | -1.15% |
| Aug 9, 2021 | $4.45 | -0.45% |
| Aug 8, 2021 | $4.47 | +0.27% |
| Aug 7, 2021 | $4.46 | -0.20% |
| Aug 6, 2021 | $4.47 | +0.70% |
| Aug 5, 2021 | $4.44 | +1.35% |
| Aug 4, 2021 | $4.38 | +1.29% |
| Aug 3, 2021 | $4.33 | -0.35% |
| Aug 2, 2021 | $4.34 | -2.34% |
| Aug 1, 2021 | $4.44 | +1.67% |
| Jul 31, 2021 | $4.37 | +4.47% |
| Jul 30, 2021 | $4.18 | -0.12% |
| Jul 29, 2021 | $4.19 | -0.38% |
| Jul 28, 2021 | $4.21 | +0.60% |
| Jul 27, 2021 | $4.18 | +0.10% |
| Jul 26, 2021 | $4.18 | +0.65% |
| Jul 25, 2021 | $4.15 | +8.58% |
| Jul 24, 2021 | $3.82 | +20.76% |
| Jul 23, 2021 | $3.16 | -0.22% |
| Jul 22, 2021 | $3.17 | +3.29% |
| Jul 21, 2021 | $3.07 | +6.71% |
| Jul 20, 2021 | $2.88 | +6.12% |
| Jul 19, 2021 | $2.71 | -0.44% |
| Jul 18, 2021 | $2.72 | +0.11% |
| Jul 17, 2021 | $2.72 | -4.09% |
| Jul 16, 2021 | $2.84 | -10.85% |
| Jul 15, 2021 | $3.18 | -0.53% |
| Jul 14, 2021 | $3.20 | -7.89% |
| Jul 13, 2021 | $3.47 | -20.33% |
| Jul 12, 2021 | $4.36 | -1.22% |
| Jul 11, 2021 | $4.41 | +0.25% |
| Jul 10, 2021 | $4.40 | +1.29% |
| Jul 9, 2021 | $4.35 | +0.35% |
| Jul 8, 2021 | $4.33 | -2.96% |
| Jul 7, 2021 | $4.46 | +3.36% |
| Jul 6, 2021 | $4.32 | +2.42% |
| Jul 5, 2021 | $4.22 | -1.63% |
| Jul 4, 2021 | $4.29 | +2.54% |
| Jul 3, 2021 | $4.18 | -0.71% |
| Jul 2, 2021 | $4.21 | -0.71% |
| Jul 1, 2021 | $4.24 | -3.22% |
| Jun 30, 2021 | $4.38 | +3.89% |
| Jun 29, 2021 | $4.22 | +2.58% |
| Jun 28, 2021 | $4.11 | +4.53% |
| Jun 27, 2021 | $3.93 | -1.99% |
| Jun 26, 2021 | $4.01 | -1.86% |
| Jun 25, 2021 | $4.09 | -3.90% |
| Jun 24, 2021 | $4.25 | +4.37% |
| Jun 23, 2021 | $4.08 | +9.66% |
| Jun 22, 2021 | $3.72 | -10.43% |
| Jun 21, 2021 | $4.15 | -11.78% |
| Jun 20, 2021 | $4.70 | -23.02% |
| Jun 19, 2021 | $6.11 | +0.26% |
| Jun 18, 2021 | $6.10 | -4.93% |
| Jun 17, 2021 | $6.41 | +1.01% |
| Jun 16, 2021 | $6.35 | -2.74% |
| Jun 15, 2021 | $6.53 | +3.10% |
| Jun 14, 2021 | $6.33 | +1.72% |
| Jun 13, 2021 | $6.22 | -1.00% |
| Jun 12, 2021 | $6.29 | +2.76% |
| Jun 11, 2021 | $6.12 | -3.01% |
| Jun 10, 2021 | $6.31 | +2.19% |
| Jun 9, 2021 | $6.17 | +8.70% |
| Jun 8, 2021 | $5.68 | -5.77% |
| Jun 7, 2021 | $6.03 | -5.06% |
| Jun 6, 2021 | $6.35 | -1.99% |
| Jun 5, 2021 | $6.48 | +1.08% |
| Jun 4, 2021 | $6.41 | -5.95% |
| Jun 3, 2021 | $6.81 | +2.07% |
| Jun 2, 2021 | $6.67 | +6.58% |
| Jun 1, 2021 | $6.26 | +0.93% |
| May 31, 2021 | $6.20 | +1.96% |
| May 30, 2021 | $6.09 | +5.70% |
| May 29, 2021 | $5.76 | -6.68% |
| May 28, 2021 | $6.17 | -4.46% |
| May 27, 2021 | $6.46 | -1.85% |
| May 26, 2021 | $6.58 | +12.79% |
| May 25, 2021 | $5.83 | -0.80% |
| May 24, 2021 | $5.88 | +3.38% |
| May 23, 2021 | $5.69 | -14.68% |
| May 22, 2021 | $6.67 | -9.03% |
| May 21, 2021 | $7.33 | -10.47% |
| May 20, 2021 | $8.19 | -3.17% |
| May 19, 2021 | $8.45 | -7.84% |
| May 18, 2021 | $9.17 | +0.56% |
| May 17, 2021 | $9.12 | +2.54% |
| May 16, 2021 | $8.90 | -2.02% |
| May 15, 2021 | $9.08 | -7.94% |
| May 14, 2021 | $9.86 | +13.87% |