BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 16, 2026 | $0.08977 | +9.64% |
| Jul 15, 2026 | $0.08188 | -8.42% |
| Jul 14, 2026 | $0.08941 | +3.13% |
| Jul 13, 2026 | $0.0867 | +3.71% |
| Jul 12, 2026 | $0.0836 | -1.46% |
| Jul 11, 2026 | $0.08484 | +7.77% |
| Jul 10, 2026 | $0.07872 | +0.06% |
| Jul 9, 2026 | $0.07867 | -7.10% |
| Jul 8, 2026 | $0.08468 | +8.27% |
| Jul 7, 2026 | $0.07821 | -1.11% |
| Jul 6, 2026 | $0.07909 | -6.47% |
| Jul 5, 2026 | $0.08456 | +5.69% |
| Jul 4, 2026 | $0.08001 | +1.28% |
| Jul 3, 2026 | $0.079 | -5.31% |
| Jul 2, 2026 | $0.08343 | +5.06% |
| Jul 1, 2026 | $0.07941 | +5.46% |
| Jun 30, 2026 | $0.0753 | -5.47% |
| Jun 29, 2026 | $0.07966 | +9.12% |
| Jun 28, 2026 | $0.073 | -8.36% |
| Jun 27, 2026 | $0.07966 | +2.75% |
| Jun 26, 2026 | $0.07753 | +6.70% |
| Jun 25, 2026 | $0.07266 | -5.23% |
| Jun 24, 2026 | $0.07667 | +10.03% |
| Jun 23, 2026 | $0.06968 | -8.21% |
| Jun 22, 2026 | $0.07591 | +10.19% |
| Jun 21, 2026 | $0.06889 | -13.15% |
| Jun 20, 2026 | $0.07932 | +0.01% |
| Jun 19, 2026 | $0.07931 | +0.32% |
| Jun 18, 2026 | $0.07906 | +1.54% |
| Jun 17, 2026 | $0.07786 | +7.26% |
| Jun 16, 2026 | $0.07259 | -8.69% |
| Jun 15, 2026 | $0.0795 | +1.68% |
| Jun 14, 2026 | $0.07819 | +8.37% |
| Jun 13, 2026 | $0.07215 | -5.77% |
| Jun 12, 2026 | $0.07657 | +5.72% |
| Jun 11, 2026 | $0.07243 | -3.14% |
| Jun 10, 2026 | $0.07478 | -3.78% |
| Jun 9, 2026 | $0.07772 | +11.25% |
| Jun 8, 2026 | $0.06986 | -8.87% |
| Jun 7, 2026 | $0.07666 | +9.53% |
| Jun 6, 2026 | $0.06999 | -8.53% |
| Jun 5, 2026 | $0.07652 | -0.62% |
| Jun 4, 2026 | $0.077 | -0.39% |
| Jun 3, 2026 | $0.0773 | +17.87% |
| Jun 2, 2026 | $0.06558 | +4.16% |
| Jun 1, 2026 | $0.06296 | -4.24% |
| May 31, 2026 | $0.06575 | -4.99% |
| May 30, 2026 | $0.0692 | +10.09% |
| May 29, 2026 | $0.06286 | -7.53% |
| May 28, 2026 | $0.06798 | +2.77% |
| May 27, 2026 | $0.06615 | +2.73% |
| May 26, 2026 | $0.06439 | -3.85% |
| May 25, 2026 | $0.06697 | -2.28% |
| May 24, 2026 | $0.06853 | +2.88% |
| May 23, 2026 | $0.06661 | -0.48% |
| May 22, 2026 | $0.06693 | +10.01% |
| May 21, 2026 | $0.06084 | -8.98% |
| May 20, 2026 | $0.06684 | +13.29% |
| May 19, 2026 | $0.059 | -2.62% |
| May 18, 2026 | $0.06059 | +6.34% |
| May 17, 2026 | $0.05698 | -5.85% |
| May 16, 2026 | $0.06052 | +13.82% |
| May 15, 2026 | $0.05317 | -7.27% |
| May 14, 2026 | $0.05734 | -3.26% |
| May 13, 2026 | $0.05927 | +5.73% |
| May 12, 2026 | $0.05606 | -8.49% |
| May 11, 2026 | $0.06126 | +9.41% |
| May 10, 2026 | $0.05599 | -8.26% |
| May 9, 2026 | $0.06103 | +3.00% |
| May 8, 2026 | $0.05925 | -1.74% |
| May 7, 2026 | $0.0603 | +10.08% |
| May 6, 2026 | $0.05478 | -3.15% |
| May 5, 2026 | $0.05656 | -3.83% |
| May 4, 2026 | $0.05881 | +4.33% |
| May 3, 2026 | $0.05637 | +10.05% |
| May 2, 2026 | $0.05122 | -12.88% |
| May 1, 2026 | $0.05879 | -2.58% |
| Apr 30, 2026 | $0.06035 | +15.72% |
| Apr 29, 2026 | $0.05215 | -11.80% |
| Apr 28, 2026 | $0.05913 | +1.67% |
| Apr 27, 2026 | $0.05816 | +10.36% |
| Apr 26, 2026 | $0.0527 | -7.54% |
| Apr 25, 2026 | $0.057 | +9.87% |
| Apr 24, 2026 | $0.05188 | -12.57% |
| Apr 23, 2026 | $0.05934 | +3.11% |
| Apr 22, 2026 | $0.05755 | +7.25% |
| Apr 21, 2026 | $0.05366 | -7.94% |
| Apr 20, 2026 | $0.05829 | +11.69% |
| Apr 19, 2026 | $0.05219 | -8.44% |
| Apr 18, 2026 | $0.057 | +8.02% |