BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2025 | $0.04248 | -0.47% |
| Oct 18, 2025 | $0.04268 | +2.79% |
| Oct 17, 2025 | $0.04152 | -7.69% |
| Oct 16, 2025 | $0.04498 | -16.53% |
| Oct 15, 2025 | $0.05389 | -0.96% |
| Oct 14, 2025 | $0.05441 | -0.13% |
| Oct 13, 2025 | $0.05448 | +5.15% |
| Oct 12, 2025 | $0.05181 | -0.04% |
| Oct 11, 2025 | $0.05183 | +0.15% |
| Oct 10, 2025 | $0.05175 | -8.11% |
| Oct 9, 2025 | $0.05632 | -0.39% |
| Oct 8, 2025 | $0.05654 | -0.07% |
| Oct 7, 2025 | $0.05658 | +0.05% |
| Oct 6, 2025 | $0.05655 | +0.27% |
| Oct 5, 2025 | $0.0564 | -0.35% |
| Oct 4, 2025 | $0.0566 | -0.02% |
| Oct 3, 2025 | $0.05661 | -0.04% |
| Oct 2, 2025 | $0.05663 | +6.81% |
| Oct 1, 2025 | $0.05302 | -6.42% |
| Sep 30, 2025 | $0.05666 | +2.22% |
| Sep 29, 2025 | $0.05543 | -0.02% |
| Sep 28, 2025 | $0.05544 | -3.95% |
| Sep 27, 2025 | $0.05772 | +6.10% |
| Sep 26, 2025 | $0.0544 | +4.09% |
| Sep 25, 2025 | $0.05226 | -3.76% |
| Sep 24, 2025 | $0.0543 | -2.16% |
| Sep 23, 2025 | $0.0555 | +1.17% |
| Sep 22, 2025 | $0.05486 | +0.94% |
| Sep 21, 2025 | $0.05435 | -6.50% |
| Sep 20, 2025 | $0.05813 | +11.23% |
| Sep 19, 2025 | $0.05226 | -12.24% |
| Sep 18, 2025 | $0.05955 | +5.98% |
| Sep 17, 2025 | $0.05619 | +2.86% |
| Sep 16, 2025 | $0.05463 | +4.62% |
| Sep 15, 2025 | $0.05222 | -3.71% |
| Sep 14, 2025 | $0.05423 | +10.54% |
| Sep 13, 2025 | $0.04906 | +0.64% |
| Sep 12, 2025 | $0.04875 | -2.91% |
| Sep 11, 2025 | $0.05021 | +0.64% |
| Sep 10, 2025 | $0.04989 | +2.00% |
| Sep 9, 2025 | $0.04891 | -2.32% |
| Sep 8, 2025 | $0.05007 | -1.18% |
| Sep 7, 2025 | $0.05067 | -0.06% |
| Sep 6, 2025 | $0.0507 | -1.36% |
| Sep 5, 2025 | $0.0514 | +0.02% |
| Sep 4, 2025 | $0.05139 | -2.85% |
| Sep 3, 2025 | $0.0529 | +3.52% |
| Sep 2, 2025 | $0.0511 | -0.93% |
| Sep 1, 2025 | $0.05158 | -1.83% |
| Aug 31, 2025 | $0.05254 | -0.06% |
| Aug 30, 2025 | $0.05257 | +0.02% |
| Aug 29, 2025 | $0.05256 | -0.04% |
| Aug 28, 2025 | $0.05258 | +0.10% |
| Aug 27, 2025 | $0.05253 | -0.08% |
| Aug 26, 2025 | $0.05257 | -1.15% |
| Aug 25, 2025 | $0.05318 | +4.71% |
| Aug 24, 2025 | $0.05079 | -0.06% |
| Aug 23, 2025 | $0.05082 | +0.81% |
| Aug 22, 2025 | $0.05041 | +1.20% |
| Aug 21, 2025 | $0.04981 | +1.80% |
| Aug 20, 2025 | $0.04893 | +14.67% |
| Aug 19, 2025 | $0.04267 | -8.20% |
| Aug 18, 2025 | $0.04648 | +2.20% |
| Aug 17, 2025 | $0.04548 | +1.31% |
| Aug 16, 2025 | $0.04489 | +2.77% |
| Aug 15, 2025 | $0.04368 | -6.49% |
| Aug 14, 2025 | $0.04671 | +15.50% |
| Aug 13, 2025 | $0.04044 | -9.51% |
| Aug 12, 2025 | $0.04469 | -2.08% |
| Aug 11, 2025 | $0.04564 | -3.53% |
| Aug 10, 2025 | $0.04731 | +4.97% |
| Aug 9, 2025 | $0.04507 | -0.84% |
| Aug 8, 2025 | $0.04545 | -0.29% |
| Aug 7, 2025 | $0.04558 | -3.29% |
| Aug 6, 2025 | $0.04713 | +3.67% |
| Aug 5, 2025 | $0.04546 | +1.07% |
| Aug 4, 2025 | $0.04498 | -1.75% |
| Aug 3, 2025 | $0.04578 | -2.95% |
| Aug 2, 2025 | $0.04717 | +2.52% |
| Aug 1, 2025 | $0.04601 | 0.00% |
| Jul 31, 2025 | $0.04601 | -0.04% |
| Jul 30, 2025 | $0.04603 | +1.72% |
| Jul 29, 2025 | $0.04525 | -0.02% |
| Jul 28, 2025 | $0.04526 | -1.69% |
| Jul 27, 2025 | $0.04604 | +2.22% |
| Jul 26, 2025 | $0.04504 | -1.34% |
| Jul 25, 2025 | $0.04565 | -1.02% |
| Jul 24, 2025 | $0.04612 | -0.50% |
| Jul 23, 2025 | $0.04635 | +11.34% |
| Jul 22, 2025 | $0.04163 | -5.43% |