BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 22, 2025 | $0.04722 | -0.02% |
| Apr 21, 2025 | $0.04723 | +4.01% |
| Apr 20, 2025 | $0.04541 | +0.02% |
| Apr 19, 2025 | $0.0454 | -1.09% |
| Apr 18, 2025 | $0.0459 | -2.24% |
| Apr 17, 2025 | $0.04695 | +0.06% |
| Apr 16, 2025 | $0.04692 | +4.69% |
| Apr 15, 2025 | $0.04482 | +0.02% |
| Apr 14, 2025 | $0.04481 | +0.11% |
| Apr 13, 2025 | $0.04476 | +0.45% |
| Apr 12, 2025 | $0.04456 | +2.13% |
| Apr 11, 2025 | $0.04363 | +1.28% |
| Apr 10, 2025 | $0.04308 | -1.67% |
| Apr 9, 2025 | $0.04381 | -7.81% |
| Apr 8, 2025 | $0.04752 | -0.27% |
| Apr 7, 2025 | $0.04765 | +0.17% |
| Apr 6, 2025 | $0.04757 | 0.00% |
| Apr 5, 2025 | $0.04757 | +0.11% |
| Apr 4, 2025 | $0.04752 | +6.17% |
| Apr 3, 2025 | $0.04476 | -5.25% |
| Apr 2, 2025 | $0.04724 | -0.25% |
| Apr 1, 2025 | $0.04736 | -0.25% |
| Mar 31, 2025 | $0.04748 | -3.50% |
| Mar 30, 2025 | $0.0492 | -0.81% |
| Mar 29, 2025 | $0.0496 | -4.62% |
| Mar 28, 2025 | $0.052 | 0.00% |
| Mar 27, 2025 | $0.052 | 0.00% |
| Mar 26, 2025 | $0.052 | 0.00% |
| Mar 25, 2025 | $0.052 | 0.00% |
| Mar 24, 2025 | $0.052 | -8.76% |
| Mar 23, 2025 | $0.05699 | +1.77% |
| Mar 22, 2025 | $0.056 | 0.00% |
| Mar 21, 2025 | $0.056 | 0.00% |
| Mar 20, 2025 | $0.056 | 0.00% |
| Mar 19, 2025 | $0.056 | 0.00% |
| Mar 18, 2025 | $0.056 | +3.70% |
| Mar 17, 2025 | $0.054 | 0.00% |
| Mar 16, 2025 | $0.054 | 0.00% |
| Mar 15, 2025 | $0.054 | 0.00% |
| Mar 14, 2025 | $0.054 | -1.82% |
| Mar 13, 2025 | $0.055 | +3.77% |
| Mar 12, 2025 | $0.053 | +0.28% |
| Mar 11, 2025 | $0.05285 | 0.00% |
| Mar 10, 2025 | $0.05285 | 0.00% |
| Mar 9, 2025 | $0.05285 | -0.06% |
| Mar 8, 2025 | $0.05288 | -16.04% |
| Mar 7, 2025 | $0.06298 | -0.03% |
| Mar 6, 2025 | $0.063 | +8.62% |
| Mar 5, 2025 | $0.058 | 0.00% |
| Mar 4, 2025 | $0.058 | +3.55% |
| Mar 3, 2025 | $0.05601 | -15.12% |
| Mar 2, 2025 | $0.06599 | +9.98% |
| Mar 1, 2025 | $0.06 | 0.00% |
| Feb 28, 2025 | $0.06 | -6.25% |
| Feb 27, 2025 | $0.064 | +1.56% |
| Feb 26, 2025 | $0.06302 | -4.52% |
| Feb 25, 2025 | $0.066 | -2.96% |
| Feb 24, 2025 | $0.06801 | +0.01% |
| Feb 23, 2025 | $0.068 | 0.00% |
| Feb 22, 2025 | $0.068 | -0.61% |
| Feb 21, 2025 | $0.06842 | +0.54% |
| Feb 20, 2025 | $0.06805 | -0.89% |
| Feb 19, 2025 | $0.06866 | +1.06% |
| Feb 18, 2025 | $0.06794 | -5.67% |
| Feb 17, 2025 | $0.07202 | +0.31% |
| Feb 16, 2025 | $0.0718 | 0.00% |
| Feb 15, 2025 | $0.0718 | +2.57% |
| Feb 14, 2025 | $0.07 | +3.80% |
| Feb 13, 2025 | $0.06744 | +5.37% |
| Feb 12, 2025 | $0.064 | 0.00% |
| Feb 11, 2025 | $0.064 | 0.00% |
| Feb 10, 2025 | $0.064 | +3.23% |
| Feb 9, 2025 | $0.062 | -0.19% |
| Feb 8, 2025 | $0.06212 | 0.00% |
| Feb 7, 2025 | $0.06212 | 0.00% |
| Feb 6, 2025 | $0.06212 | 0.00% |
| Feb 5, 2025 | $0.06212 | -16.18% |
| Feb 4, 2025 | $0.07411 | +0.01% |
| Feb 3, 2025 | $0.0741 | -7.33% |
| Feb 2, 2025 | $0.07996 | +18.49% |
| Feb 1, 2025 | $0.06748 | +3.94% |
| Jan 31, 2025 | $0.06492 | +15.83% |
| Jan 30, 2025 | $0.05605 | -13.76% |
| Jan 29, 2025 | $0.06499 | +6.59% |
| Jan 28, 2025 | $0.06097 | +5.08% |
| Jan 27, 2025 | $0.05802 | -3.30% |
| Jan 26, 2025 | $0.06 | -3.23% |
| Jan 25, 2025 | $0.062 | +10.71% |
| Jan 24, 2025 | $0.056 | 0.00% |
| Jan 23, 2025 | $0.056 | 0.00% |