BTC$81,816.76
ETH$2,430.86
USDT$0.9993
BNB$731.83
XRP$1.33
SOL$104.02
TRX$0.3334
BEAM$0.5866
STETH$2,431.82
ZEC$1,161.98
HYPE$80.41
DOGE$0.08229
XMR$551.25
WBTC$82,205.09
USDS$1.00
WBT$80.22
LINK$12.41
ADA$0.2282
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.44
NEAR$4.95
XLM$0.183
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 17, 2026 | $0.04442 | +4.57% |
| Jan 16, 2026 | $0.04248 | -6.08% |
| Jan 15, 2026 | $0.04523 | -2.06% |
| Jan 14, 2026 | $0.04618 | +21.62% |
| Jan 13, 2026 | $0.03797 | -24.39% |
| Jan 12, 2026 | $0.05022 | +12.17% |
| Jan 11, 2026 | $0.04477 | -0.27% |
| Jan 10, 2026 | $0.04489 | -5.03% |
| Jan 9, 2026 | $0.04727 | +9.70% |
| Jan 8, 2026 | $0.04309 | -3.75% |
| Jan 7, 2026 | $0.04477 | -1.93% |
| Jan 6, 2026 | $0.04565 | +2.17% |
| Jan 5, 2026 | $0.04468 | +4.81% |
| Jan 4, 2026 | $0.04263 | +1.38% |
| Jan 3, 2026 | $0.04205 | +0.41% |
| Jan 2, 2026 | $0.04188 | -0.21% |
| Jan 1, 2026 | $0.04197 | -4.09% |
| Dec 31, 2025 | $0.04376 | -5.89% |
| Dec 30, 2025 | $0.0465 | +4.31% |
| Dec 29, 2025 | $0.04458 | +7.06% |
| Dec 28, 2025 | $0.04164 | -9.24% |
| Dec 27, 2025 | $0.04588 | +13.51% |
| Dec 26, 2025 | $0.04042 | -1.22% |
| Dec 25, 2025 | $0.04092 | -3.54% |
| Dec 24, 2025 | $0.04242 | +3.01% |
| Dec 23, 2025 | $0.04118 | +9.14% |
| Dec 22, 2025 | $0.03773 | +1.51% |
| Dec 21, 2025 | $0.03717 | +0.16% |
| Dec 20, 2025 | $0.03711 | -0.32% |
| Dec 19, 2025 | $0.03723 | -1.40% |
| Dec 18, 2025 | $0.03776 | -8.37% |
| Dec 17, 2025 | $0.04121 | +9.14% |
| Dec 16, 2025 | $0.03776 | -2.23% |
| Dec 15, 2025 | $0.03862 | +3.37% |
| Dec 14, 2025 | $0.03736 | +1.91% |
| Dec 13, 2025 | $0.03666 | +1.27% |
| Dec 12, 2025 | $0.0362 | -0.14% |
| Dec 11, 2025 | $0.03625 | -0.14% |
| Dec 10, 2025 | $0.0363 | +0.22% |
| Dec 9, 2025 | $0.03622 | -2.35% |
| Dec 8, 2025 | $0.03709 | +3.69% |
| Dec 7, 2025 | $0.03577 | +0.03% |
| Dec 6, 2025 | $0.03576 | +0.56% |
| Dec 5, 2025 | $0.03556 | +3.07% |
| Dec 4, 2025 | $0.0345 | -15.05% |
| Dec 3, 2025 | $0.04061 | -19.79% |
| Dec 2, 2025 | $0.05063 | -0.59% |
| Dec 1, 2025 | $0.05093 | -2.36% |
| Nov 30, 2025 | $0.05216 | +1.97% |
| Nov 29, 2025 | $0.05115 | -5.45% |
| Nov 28, 2025 | $0.0541 | +8.35% |
| Nov 27, 2025 | $0.04993 | +7.65% |
| Nov 26, 2025 | $0.04638 | -6.70% |
| Nov 25, 2025 | $0.04971 | -4.59% |
| Nov 24, 2025 | $0.0521 | 0.00% |
| Nov 23, 2025 | $0.0521 | +0.95% |
| Nov 22, 2025 | $0.05161 | +3.86% |
| Nov 21, 2025 | $0.04969 | -7.73% |
| Nov 20, 2025 | $0.05385 | -1.37% |
| Nov 19, 2025 | $0.0546 | -4.99% |
| Nov 18, 2025 | $0.05747 | +12.97% |
| Nov 17, 2025 | $0.05087 | -0.86% |
| Nov 16, 2025 | $0.05131 | 0.00% |
| Nov 15, 2025 | $0.05131 | 0.00% |
| Nov 14, 2025 | $0.05131 | -1.23% |
| Nov 13, 2025 | $0.05195 | -1.65% |
| Nov 12, 2025 | $0.05282 | 0.00% |
| Nov 11, 2025 | $0.05282 | +0.32% |
| Nov 10, 2025 | $0.05265 | +2.05% |
| Nov 9, 2025 | $0.05159 | -0.71% |
| Nov 8, 2025 | $0.05196 | -0.31% |
| Nov 7, 2025 | $0.05212 | -0.57% |
| Nov 6, 2025 | $0.05242 | +0.31% |
| Nov 5, 2025 | $0.05226 | -3.06% |
| Nov 4, 2025 | $0.05391 | -0.31% |
| Nov 3, 2025 | $0.05408 | -2.35% |
| Nov 2, 2025 | $0.05538 | -2.57% |
| Nov 1, 2025 | $0.05684 | -4.31% |
| Oct 31, 2025 | $0.0594 | +4.80% |
| Oct 30, 2025 | $0.05668 | +6.68% |
| Oct 29, 2025 | $0.05313 | -6.99% |
| Oct 28, 2025 | $0.05712 | +14.10% |
| Oct 27, 2025 | $0.05006 | +4.68% |
| Oct 26, 2025 | $0.04782 | -2.86% |
| Oct 25, 2025 | $0.04923 | +5.71% |
| Oct 24, 2025 | $0.04657 | -2.51% |
| Oct 23, 2025 | $0.04777 | +1.42% |
| Oct 22, 2025 | $0.0471 | +0.43% |
| Oct 21, 2025 | $0.0469 | +4.43% |
| Oct 20, 2025 | $0.04491 | +5.72% |