ChainRegistry
16:05:16Z · 12/12 VENUES · SNAPSHOT 84b230fe BTC$81,655.95-2.04% ETH$2,432.01-3.37% USDT$0.9993+0.01% BNB$728.54-1.73% XRP$1.33-3.35% SOL$103.84-3.30% TRX$0.3332+1.56% BEAM$0.5845+3.77% STETH$2,435.11-1.95% ZEC$1,145.53-4.07% HYPE$80.01-1.25% DOGE$0.08217-2.57% XMR$548.10+3.19% WBTC$81,920.78-0.73% USDS$1.00-0.02% LINK$12.47-3.49% WBT$80.24-2.00% ADA$0.2272-3.00% WEETH$2,750.04+0.11% LEO$9.03+1.47% AUTO$95.19-8.82% BTW$2.40+21.75% XLM$0.1822-4.58% NEAR$4.86-2.06%

Fig. 01 · Daily closes

Hedget price history

2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 7, 2022 $2.30 +0.35% — $35.07K
Feb 6, 2022 $2.29 +1.11% — $21.75K
Feb 5, 2022 $2.26 +2.49% — $21.28K
Feb 4, 2022 $2.21 +1.89% — $28.79K
Feb 3, 2022 $2.17 +0.09% — $25.59K
Feb 2, 2022 $2.16 +1.31% — $29.65K
Feb 1, 2022 $2.14 -20.18% — $119.5K
Jan 31, 2022 $2.68 -0.89% — $23.11K
Jan 30, 2022 $2.70 +2.82% — $26.79K
Jan 29, 2022 $2.63 +1.27% — $19.38K
Jan 28, 2022 $2.59 +1.57% — $39.81K
Jan 27, 2022 $2.55 +3.53% — $60.68K
Jan 26, 2022 $2.47 +1.52% — $25.10K
Jan 25, 2022 $2.43 -4.33% — $31.88K
Jan 24, 2022 $2.54 -8.07% — $60.20K
Jan 23, 2022 $2.76 +0.91% — $18.83K
Jan 22, 2022 $2.74 -7.31% — $26.51K
Jan 21, 2022 $2.95 -2.51% — $34.89K
Jan 20, 2022 $3.03 -1.75% — $26.63K
Jan 19, 2022 $3.08 -1.56% — $57.51K
Jan 18, 2022 $3.13 -3.09% — $25.21K
Jan 17, 2022 $3.23 +9.12% — $43.86K
Jan 16, 2022 $2.96 +4.96% — $37.99K
Jan 15, 2022 $2.82 +10.58% — $21.36K
Jan 14, 2022 $2.55 +2.20% — $5.64K
Jan 13, 2022 $2.50 -5.17% — $5.76K
Jan 12, 2022 $2.63 +3.01% — $2.04K
Jan 11, 2022 $2.56 +0.16% — $2.50K
Jan 10, 2022 $2.55 +0.87% — $3.82K
Jan 9, 2022 $2.53 +0.48% — $3.49K
Jan 8, 2022 $2.52 +4.31% — $10.21K
Jan 7, 2022 $2.41 -1.79% — $1.53K
Jan 6, 2022 $2.46 -2.31% — $5.09K
Jan 5, 2022 $2.52 +0.76% — $56.96K
Jan 4, 2022 $2.50 -7.89% — $628.03
Jan 3, 2022 $2.71 +0.89% — $1.58K
Jan 2, 2022 $2.69 +0.07% — $745.28
Jan 1, 2022 $2.69 +0.90% — $367.03
Dec 31, 2021 $2.66 -10.58% — $5.75K
Dec 30, 2021 $2.98 +0.47% — $353.27
Dec 29, 2021 $2.96 -0.54% — $342.66
Dec 28, 2021 $2.98 -3.25% — $189.79
Dec 27, 2021 $3.08 -0.10% — $267.79
Dec 26, 2021 $3.08 +1.35% — $3.65K
Dec 25, 2021 $3.04 -1.23% — $256.74
Dec 24, 2021 $3.08 +2.94% — $649.50
Dec 23, 2021 $2.99 +2.57% — $1.71K
Dec 22, 2021 $2.92 -1.72% — $9.61K
Dec 21, 2021 $2.97 +2.99% — $8.60K
Dec 20, 2021 $2.88 -2.74% — $10.23K
Dec 19, 2021 $2.96 +1.09% — $9.96K
Dec 18, 2021 $2.93 +0.69% — $5.08K
Dec 17, 2021 $2.91 -0.68% — $21.98K
Dec 16, 2021 $2.93 -0.24% — $5.61K
Dec 15, 2021 $2.94 -1.67% — $12.42K
Dec 14, 2021 $2.99 -1.29% — $3.57K
Dec 13, 2021 $3.03 -2.67% — $12.55K
Dec 12, 2021 $3.11 -0.61% — $11.42K
Dec 11, 2021 $3.13 -4.52% — $7.74K
Dec 10, 2021 $3.28 -3.85% — $10.06K
Dec 9, 2021 $3.41 -1.13% — $11.03K
Dec 8, 2021 $3.45 +2.41% — $12.11K
Dec 7, 2021 $3.36 +6.93% — $10.46K
Dec 6, 2021 $3.15 +0.90% — $12.18K
Dec 5, 2021 $3.12 -0.22% — $6.47K
Dec 4, 2021 $3.13 -8.65% — $22.26K
Dec 3, 2021 $3.42 -2.23% — $19.45K
Dec 2, 2021 $3.50 -3.26% — $11.69K
Dec 1, 2021 $3.62 +5.33% — $15.68K
Nov 30, 2021 $3.43 +0.73% — $22.70K
Nov 29, 2021 $3.41 +2.16% — $11.25K
Nov 28, 2021 $3.34 +2.42% — $14.46K
Nov 27, 2021 $3.26 -0.61% — $46.72K
Nov 26, 2021 $3.28 -16.84% — $514.2K
Nov 25, 2021 $3.94 +5.94% — $26.33K
Nov 24, 2021 $3.72 +1.36% — $32.53K
Nov 23, 2021 $3.67 -12.49% — $82.49K
Nov 22, 2021 $4.20 -1.01% — $25.98K
Nov 21, 2021 $4.24 -10.29% — $33.48K
Nov 20, 2021 $4.72 -7.95% — $51.70K
Nov 19, 2021 $5.13 -4.50% — $22.42K
Nov 18, 2021 $5.37 -5.54% — $22.20K
Nov 17, 2021 $5.69 -11.41% — $20.65K
Nov 16, 2021 $6.42 -3.17% — $36.96K
Nov 15, 2021 $6.63 +6.68% — $22.64K
Nov 14, 2021 $6.22 -5.42% — $67.35K
Nov 13, 2021 $6.57 +28.53% — $53.85K
Nov 12, 2021 $5.11 -3.69% — $34.77K
Nov 11, 2021 $5.31 +8.74% — $63.33K
Nov 10, 2021 $4.88 +3.19% — $18.11K