BTC$81,717.05
ETH$2,434.12
USDT$0.9994
BNB$728.71
XRP$1.33
SOL$104.13
TRX$0.3334
BEAM$0.5847
STETH$2,437.04
ZEC$1,152.99
HYPE$80.08
DOGE$0.08241
XMR$549.77
WBTC$81,946.73
USDS$1.00
LINK$12.49
WBT$80.27
ADA$0.2278
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.41
XLM$0.1828
NEAR$4.88
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2023 | $0.278 | +11.45% |
| Feb 1, 2023 | $0.2494 | +1.73% |
| Jan 31, 2023 | $0.2452 | -2.15% |
| Jan 30, 2023 | $0.2505 | +2.16% |
| Jan 29, 2023 | $0.2453 | +2.09% |
| Jan 28, 2023 | $0.2402 | -0.71% |
| Jan 27, 2023 | $0.2419 | -3.50% |
| Jan 26, 2023 | $0.2507 | +2.64% |
| Jan 25, 2023 | $0.2443 | -1.37% |
| Jan 24, 2023 | $0.2477 | +2.24% |
| Jan 23, 2023 | $0.2423 | +3.44% |
| Jan 22, 2023 | $0.2342 | +5.11% |
| Jan 21, 2023 | $0.2228 | +0.27% |
| Jan 20, 2023 | $0.2222 | -0.05% |
| Jan 19, 2023 | $0.2223 | -2.04% |
| Jan 18, 2023 | $0.227 | +3.98% |
| Jan 17, 2023 | $0.2183 | -11.43% |
| Jan 16, 2023 | $0.2465 | -4.37% |
| Jan 15, 2023 | $0.2577 | +17.05% |
| Jan 14, 2023 | $0.2202 | -11.60% |
| Jan 13, 2023 | $0.2491 | +1.78% |
| Jan 12, 2023 | $0.2447 | +2.88% |
| Jan 11, 2023 | $0.2379 | +2.97% |
| Jan 10, 2023 | $0.231 | -1.40% |
| Jan 9, 2023 | $0.2343 | +4.74% |
| Jan 8, 2023 | $0.2237 | +3.95% |
| Jan 7, 2023 | $0.2152 | +13.19% |
| Jan 6, 2023 | $0.1901 | -4.09% |
| Jan 5, 2023 | $0.1982 | -1.58% |
| Jan 4, 2023 | $0.2014 | -1.25% |
| Jan 3, 2023 | $0.204 | +0.87% |
| Jan 2, 2023 | $0.2022 | -1.11% |
| Jan 1, 2023 | $0.2045 | +6.86% |
| Dec 31, 2022 | $0.1914 | -2.47% |
| Dec 30, 2022 | $0.1962 | -1.56% |
| Dec 29, 2022 | $0.1993 | -6.62% |
| Dec 28, 2022 | $0.2134 | -11.03% |
| Dec 27, 2022 | $0.2399 | +0.70% |
| Dec 26, 2022 | $0.2382 | -1.21% |
| Dec 25, 2022 | $0.2411 | +2.06% |
| Dec 24, 2022 | $0.2363 | +1.63% |
| Dec 23, 2022 | $0.2325 | -6.25% |
| Dec 22, 2022 | $0.248 | -4.11% |
| Dec 21, 2022 | $0.2586 | +18.92% |
| Dec 20, 2022 | $0.2174 | -0.47% |
| Dec 19, 2022 | $0.2185 | -1.82% |
| Dec 18, 2022 | $0.2225 | -1.01% |
| Dec 17, 2022 | $0.2248 | +2.82% |
| Dec 16, 2022 | $0.2186 | -13.11% |
| Dec 15, 2022 | $0.2516 | +2.57% |
| Dec 14, 2022 | $0.2453 | +3.24% |
| Dec 13, 2022 | $0.2376 | -4.75% |
| Dec 12, 2022 | $0.2494 | -4.36% |
| Dec 11, 2022 | $0.2608 | -2.41% |
| Dec 10, 2022 | $0.2672 | +6.54% |
| Dec 9, 2022 | $0.2508 | +8.05% |
| Dec 8, 2022 | $0.2322 | -6.15% |
| Dec 7, 2022 | $0.2474 | +4.96% |
| Dec 6, 2022 | $0.2357 | -18.88% |
| Dec 5, 2022 | $0.2905 | -3.05% |
| Dec 4, 2022 | $0.2996 | -7.17% |
| Dec 3, 2022 | $0.3228 | +0.35% |
| Dec 2, 2022 | $0.3217 | -10.14% |
| Dec 1, 2022 | $0.3579 | +1.09% |
| Nov 30, 2022 | $0.3541 | -5.59% |
| Nov 29, 2022 | $0.3751 | -1.40% |
| Nov 28, 2022 | $0.3804 | -4.36% |
| Nov 27, 2022 | $0.3977 | +0.59% |
| Nov 26, 2022 | $0.3954 | +3.56% |
| Nov 25, 2022 | $0.3818 | +13.00% |
| Nov 24, 2022 | $0.3379 | -6.15% |
| Nov 23, 2022 | $0.36 | -4.81% |
| Nov 22, 2022 | $0.3782 | +1.57% |
| Nov 21, 2022 | $0.3724 | -4.94% |
| Nov 20, 2022 | $0.3917 | -1.75% |
| Nov 19, 2022 | $0.3987 | +3.73% |
| Nov 18, 2022 | $0.3844 | -0.22% |
| Nov 17, 2022 | $0.3852 | -8.86% |
| Nov 16, 2022 | $0.4227 | -1.05% |
| Nov 15, 2022 | $0.4272 | -3.07% |
| Nov 14, 2022 | $0.4408 | +22.84% |
| Nov 13, 2022 | $0.3588 | -11.68% |
| Nov 12, 2022 | $0.4063 | +3.43% |
| Nov 11, 2022 | $0.3928 | +5.22% |
| Nov 10, 2022 | $0.3733 | +0.40% |
| Nov 9, 2022 | $0.3718 | -14.60% |
| Nov 8, 2022 | $0.4354 | -6.04% |
| Nov 7, 2022 | $0.4633 | -2.83% |
| Nov 6, 2022 | $0.4768 | -4.57% |
| Nov 5, 2022 | $0.4997 | -9.72% |