BTC$81,655.95
ETH$2,432.01
USDT$0.9993
BNB$728.54
XRP$1.33
SOL$103.84
TRX$0.3332
BEAM$0.5845
STETH$2,435.11
ZEC$1,145.53
HYPE$80.01
DOGE$0.08217
XMR$548.10
WBTC$81,920.78
USDS$1.00
LINK$12.47
WBT$80.24
ADA$0.2272
WEETH$2,750.04
LEO$9.03
AUTO$95.19
BTW$2.40
XLM$0.1822
NEAR$4.86
Fig. 01 · Daily closes
Hedget price history
2,025 daily closes since March 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2024 | $0.2574 | +1.93% |
| Jan 27, 2024 | $0.2525 | -3.69% |
| Jan 26, 2024 | $0.2622 | +2.90% |
| Jan 25, 2024 | $0.2548 | +3.58% |
| Jan 24, 2024 | $0.246 | +4.87% |
| Jan 23, 2024 | $0.2346 | +0.20% |
| Jan 22, 2024 | $0.2341 | -4.88% |
| Jan 21, 2024 | $0.2461 | +0.58% |
| Jan 20, 2024 | $0.2447 | -0.26% |
| Jan 19, 2024 | $0.2454 | -1.37% |
| Jan 18, 2024 | $0.2488 | +15.87% |
| Jan 17, 2024 | $0.2147 | +0.17% |
| Jan 16, 2024 | $0.2143 | -2.01% |
| Jan 15, 2024 | $0.2187 | -1.22% |
| Jan 14, 2024 | $0.2214 | -1.57% |
| Jan 13, 2024 | $0.2249 | -2.45% |
| Jan 12, 2024 | $0.2306 | +1.47% |
| Jan 11, 2024 | $0.2273 | +1.55% |
| Jan 10, 2024 | $0.2238 | +4.76% |
| Jan 9, 2024 | $0.2136 | -1.58% |
| Jan 8, 2024 | $0.2171 | -4.74% |
| Jan 7, 2024 | $0.2279 | -2.92% |
| Jan 6, 2024 | $0.2347 | +1.37% |
| Jan 5, 2024 | $0.2316 | -1.03% |
| Jan 4, 2024 | $0.234 | -4.14% |
| Jan 3, 2024 | $0.2441 | +10.55% |
| Jan 2, 2024 | $0.2208 | +4.45% |
| Jan 1, 2024 | $0.2114 | +2.51% |
| Dec 31, 2023 | $0.2062 | -0.78% |
| Dec 30, 2023 | $0.2078 | +1.20% |
| Dec 29, 2023 | $0.2054 | +1.85% |
| Dec 28, 2023 | $0.2016 | -9.79% |
| Dec 27, 2023 | $0.2235 | +4.18% |
| Dec 26, 2023 | $0.2145 | +4.47% |
| Dec 25, 2023 | $0.2054 | +0.38% |
| Dec 24, 2023 | $0.2046 | +3.68% |
| Dec 23, 2023 | $0.1973 | +2.41% |
| Dec 22, 2023 | $0.1927 | -2.86% |
| Dec 21, 2023 | $0.1984 | +3.86% |
| Dec 20, 2023 | $0.191 | +4.77% |
| Dec 19, 2023 | $0.1823 | -0.85% |
| Dec 18, 2023 | $0.1839 | -5.76% |
| Dec 17, 2023 | $0.1951 | +0.54% |
| Dec 16, 2023 | $0.194 | -8.47% |
| Dec 15, 2023 | $0.212 | +1.15% |
| Dec 14, 2023 | $0.2096 | +1.30% |
| Dec 13, 2023 | $0.2069 | -4.50% |
| Dec 12, 2023 | $0.2167 | +6.07% |
| Dec 11, 2023 | $0.2043 | +5.09% |
| Dec 10, 2023 | $0.1944 | +0.45% |
| Dec 9, 2023 | $0.1935 | +12.09% |
| Dec 8, 2023 | $0.1726 | +0.98% |
| Dec 7, 2023 | $0.171 | -0.04% |
| Dec 6, 2023 | $0.171 | -4.99% |
| Dec 5, 2023 | $0.18 | -1.04% |
| Dec 4, 2023 | $0.1819 | +4.91% |
| Dec 3, 2023 | $0.1734 | +1.25% |
| Dec 2, 2023 | $0.1712 | +3.00% |
| Dec 1, 2023 | $0.1663 | +3.29% |
| Nov 30, 2023 | $0.161 | -5.76% |
| Nov 29, 2023 | $0.1708 | +5.96% |
| Nov 28, 2023 | $0.1612 | -2.73% |
| Nov 27, 2023 | $0.1657 | -0.85% |
| Nov 26, 2023 | $0.1672 | -6.87% |
| Nov 25, 2023 | $0.1795 | +3.87% |
| Nov 24, 2023 | $0.1728 | +2.97% |
| Nov 23, 2023 | $0.1678 | +0.58% |
| Nov 22, 2023 | $0.1669 | +1.16% |
| Nov 21, 2023 | $0.1649 | -3.14% |
| Nov 20, 2023 | $0.1703 | +3.36% |
| Nov 19, 2023 | $0.1648 | +0.43% |
| Nov 18, 2023 | $0.1641 | +4.40% |
| Nov 17, 2023 | $0.1571 | -2.71% |
| Nov 16, 2023 | $0.1615 | +0.36% |
| Nov 15, 2023 | $0.1609 | +2.37% |
| Nov 14, 2023 | $0.1572 | +2.56% |
| Nov 13, 2023 | $0.1533 | -2.94% |
| Nov 12, 2023 | $0.1579 | -10.67% |
| Nov 11, 2023 | $0.1768 | +5.67% |
| Nov 10, 2023 | $0.1673 | -5.12% |
| Nov 9, 2023 | $0.1764 | -2.39% |
| Nov 8, 2023 | $0.1807 | -1.16% |
| Nov 7, 2023 | $0.1828 | -0.01% |
| Nov 6, 2023 | $0.1828 | -23.04% |
| Nov 5, 2023 | $0.2375 | +34.49% |
| Nov 4, 2023 | $0.1766 | +0.56% |
| Nov 3, 2023 | $0.1756 | +1.24% |
| Nov 2, 2023 | $0.1735 | -1.57% |
| Nov 1, 2023 | $0.1762 | -0.32% |
| Oct 31, 2023 | $0.1768 | -0.24% |