BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Hemi price history
389 daily closes since September 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00598 | -0.51% |
| Oct 11, 2026 | $0.00601 | +3.91% |
| Oct 10, 2026 | $0.005784 | -0.58% |
| Oct 9, 2026 | $0.005818 | +0.62% |
| Oct 8, 2026 | $0.005782 | -12.87% |
| Oct 7, 2026 | $0.006636 | +13.67% |
| Oct 6, 2026 | $0.005838 | -1.47% |
| Oct 5, 2026 | $0.005925 | -0.12% |
| Oct 4, 2026 | $0.005932 | -1.43% |
| Oct 3, 2026 | $0.006018 | -1.96% |
| Oct 2, 2026 | $0.006138 | -4.87% |
| Oct 1, 2026 | $0.006452 | +1.37% |
| Sep 30, 2026 | $0.006365 | +3.60% |
| Sep 29, 2026 | $0.006144 | +0.74% |
| Sep 28, 2026 | $0.006099 | -3.51% |
| Sep 27, 2026 | $0.006321 | -3.01% |
| Sep 26, 2026 | $0.006517 | +1.05% |
| Sep 25, 2026 | $0.006449 | +1.51% |
| Sep 24, 2026 | $0.006353 | +5.01% |
| Sep 23, 2026 | $0.00605 | -7.17% |
| Sep 22, 2026 | $0.006517 | +1.12% |
| Sep 21, 2026 | $0.006445 | +3.05% |
| Sep 20, 2026 | $0.006254 | -4.21% |
| Sep 19, 2026 | $0.006529 | -4.39% |
| Sep 18, 2026 | $0.006829 | +5.21% |
| Sep 17, 2026 | $0.006491 | +2.14% |
| Sep 16, 2026 | $0.006355 | -3.02% |
| Sep 15, 2026 | $0.006553 | +1.74% |
| Sep 14, 2026 | $0.006441 | +4.14% |
| Sep 13, 2026 | $0.006185 | -10.74% |
| Sep 12, 2026 | $0.006929 | +0.96% |
| Sep 11, 2026 | $0.006863 | -4.61% |
| Sep 10, 2026 | $0.007195 | +8.60% |
| Sep 9, 2026 | $0.006625 | -12.89% |
| Sep 8, 2026 | $0.007605 | -15.40% |
| Sep 7, 2026 | $0.008989 | -21.06% |
| Sep 6, 2026 | $0.01139 | +4.86% |
| Sep 5, 2026 | $0.01086 | -23.76% |
| Sep 4, 2026 | $0.01424 | -13.10% |
| Sep 3, 2026 | $0.01639 | +10.88% |
| Sep 2, 2026 | $0.01478 | +3.59% |
| Sep 1, 2026 | $0.01427 | -10.59% |
| Aug 31, 2026 | $0.01596 | +15.64% |
| Aug 30, 2026 | $0.0138 | +22.00% |
| Aug 29, 2026 | $0.01131 | -0.09% |
| Aug 28, 2026 | $0.01132 | +7.66% |
| Aug 27, 2026 | $0.01052 | +35.80% |
| Aug 26, 2026 | $0.007744 | +8.41% |
| Aug 25, 2026 | $0.007143 | -4.49% |
| Aug 24, 2026 | $0.007479 | -15.62% |
| Aug 23, 2026 | $0.008863 | -11.16% |
| Aug 22, 2026 | $0.009976 | -1.97% |
| Aug 21, 2026 | $0.01018 | +17.25% |
| Aug 20, 2026 | $0.008679 | -0.53% |
| Aug 19, 2026 | $0.008725 | +22.54% |
| Aug 18, 2026 | $0.00712 | +2.30% |
| Aug 17, 2026 | $0.00696 | +11.11% |
| Aug 16, 2026 | $0.006264 | -10.53% |
| Aug 15, 2026 | $0.007001 | +43.17% |
| Aug 14, 2026 | $0.00489 | +2.86% |
| Aug 13, 2026 | $0.004754 | +0.93% |
| Aug 12, 2026 | $0.00471 | -2.26% |
| Aug 11, 2026 | $0.004819 | -8.49% |
| Aug 10, 2026 | $0.005266 | -5.51% |
| Aug 9, 2026 | $0.005573 | +1.72% |
| Aug 8, 2026 | $0.005479 | +4.88% |
| Aug 7, 2026 | $0.005224 | +2.94% |
| Aug 6, 2026 | $0.005075 | +2.30% |
| Aug 5, 2026 | $0.004961 | +6.09% |
| Aug 4, 2026 | $0.004676 | +0.39% |
| Aug 3, 2026 | $0.004658 | -0.53% |
| Aug 2, 2026 | $0.004683 | +0.64% |
| Aug 1, 2026 | $0.004653 | -0.85% |
| Jul 31, 2026 | $0.004693 | +6.83% |
| Jul 30, 2026 | $0.004393 | +1.34% |
| Jul 29, 2026 | $0.004335 | -4.93% |
| Jul 28, 2026 | $0.00456 | -0.24% |
| Jul 27, 2026 | $0.004571 | -7.23% |
| Jul 26, 2026 | $0.004927 | -2.40% |
| Jul 25, 2026 | $0.005048 | -2.74% |
| Jul 24, 2026 | $0.00519 | +9.42% |
| Jul 23, 2026 | $0.004743 | -6.12% |
| Jul 22, 2026 | $0.005052 | -5.85% |
| Jul 21, 2026 | $0.005366 | -21.40% |
| Jul 20, 2026 | $0.006827 | +51.04% |
| Jul 19, 2026 | $0.00452 | +2.24% |
| Jul 18, 2026 | $0.004421 | +3.03% |
| Jul 17, 2026 | $0.004291 | -1.63% |
| Jul 16, 2026 | $0.004362 | -2.72% |
| Jul 15, 2026 | $0.004484 | -3.53% |