BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Hippo Protocol price history
391 daily closes since September 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.008905 | +1.06% |
| Oct 11, 2026 | $0.008811 | -0.21% |
| Oct 10, 2026 | $0.00883 | +1.79% |
| Oct 9, 2026 | $0.008675 | +1.57% |
| Oct 8, 2026 | $0.008541 | -3.94% |
| Oct 7, 2026 | $0.008891 | -9.11% |
| Oct 6, 2026 | $0.009782 | +0.44% |
| Oct 5, 2026 | $0.009739 | -2.71% |
| Oct 4, 2026 | $0.01001 | +2.58% |
| Oct 3, 2026 | $0.009758 | -1.76% |
| Oct 2, 2026 | $0.009933 | -1.03% |
| Oct 1, 2026 | $0.01004 | +4.53% |
| Sep 30, 2026 | $0.009601 | +0.22% |
| Sep 29, 2026 | $0.00958 | -3.32% |
| Sep 28, 2026 | $0.009909 | +2.77% |
| Sep 27, 2026 | $0.009642 | +2.90% |
| Sep 26, 2026 | $0.00937 | -0.04% |
| Sep 25, 2026 | $0.009374 | +2.10% |
| Sep 24, 2026 | $0.009181 | +1.89% |
| Sep 23, 2026 | $0.009011 | -1.81% |
| Sep 22, 2026 | $0.009177 | +0.80% |
| Sep 21, 2026 | $0.009104 | +4.51% |
| Sep 20, 2026 | $0.008711 | -2.38% |
| Sep 19, 2026 | $0.008923 | -0.08% |
| Sep 18, 2026 | $0.00893 | +4.53% |
| Sep 17, 2026 | $0.008543 | +6.53% |
| Sep 16, 2026 | $0.008019 | -3.51% |
| Sep 15, 2026 | $0.008311 | -9.67% |
| Sep 14, 2026 | $0.009201 | -4.21% |
| Sep 13, 2026 | $0.009605 | +10.98% |
| Sep 12, 2026 | $0.008655 | +1.73% |
| Sep 11, 2026 | $0.008508 | +6.16% |
| Sep 10, 2026 | $0.008014 | -2.52% |
| Sep 9, 2026 | $0.008221 | +3.58% |
| Sep 8, 2026 | $0.007937 | +1.04% |
| Sep 7, 2026 | $0.007855 | +2.15% |
| Sep 6, 2026 | $0.00769 | -0.21% |
| Sep 5, 2026 | $0.007706 | +0.43% |
| Sep 4, 2026 | $0.007673 | -0.85% |
| Sep 3, 2026 | $0.007739 | -0.79% |
| Sep 2, 2026 | $0.007801 | +6.09% |
| Sep 1, 2026 | $0.007353 | -0.03% |
| Aug 31, 2026 | $0.007355 | +2.44% |
| Aug 30, 2026 | $0.00718 | +1.18% |
| Aug 29, 2026 | $0.007096 | +0.13% |
| Aug 28, 2026 | $0.007087 | -4.01% |
| Aug 27, 2026 | $0.007383 | +2.99% |
| Aug 26, 2026 | $0.007169 | +2.63% |
| Aug 25, 2026 | $0.006985 | +0.90% |
| Aug 24, 2026 | $0.006923 | -2.34% |
| Aug 23, 2026 | $0.007089 | -1.10% |
| Aug 22, 2026 | $0.007168 | +1.80% |
| Aug 21, 2026 | $0.007041 | +8.16% |
| Aug 20, 2026 | $0.00651 | +2.75% |
| Aug 19, 2026 | $0.006336 | +4.52% |
| Aug 18, 2026 | $0.006062 | -1.46% |
| Aug 17, 2026 | $0.006152 | -0.13% |
| Aug 16, 2026 | $0.00616 | -0.39% |
| Aug 15, 2026 | $0.006184 | +1.93% |
| Aug 14, 2026 | $0.006067 | -2.48% |
| Aug 13, 2026 | $0.006221 | -0.88% |
| Aug 12, 2026 | $0.006276 | -2.67% |
| Aug 11, 2026 | $0.006448 | -3.59% |
| Aug 10, 2026 | $0.006688 | -2.44% |
| Aug 9, 2026 | $0.006855 | 0.00% |
| Aug 8, 2026 | $0.006855 | +0.73% |
| Aug 7, 2026 | $0.006805 | -1.75% |
| Aug 6, 2026 | $0.006926 | -2.22% |
| Aug 5, 2026 | $0.007083 | -2.24% |
| Aug 4, 2026 | $0.007245 | -0.88% |
| Aug 3, 2026 | $0.007309 | -2.81% |
| Aug 2, 2026 | $0.00752 | +0.47% |
| Aug 1, 2026 | $0.007485 | -0.08% |
| Jul 31, 2026 | $0.007491 | -1.42% |
| Jul 30, 2026 | $0.007599 | -6.65% |
| Jul 29, 2026 | $0.00814 | -3.51% |
| Jul 28, 2026 | $0.008436 | -0.78% |
| Jul 27, 2026 | $0.008502 | -3.98% |
| Jul 26, 2026 | $0.008854 | +2.19% |
| Jul 25, 2026 | $0.008664 | -1.98% |
| Jul 24, 2026 | $0.008839 | -1.12% |
| Jul 23, 2026 | $0.008939 | -1.00% |
| Jul 22, 2026 | $0.009029 | -0.30% |
| Jul 21, 2026 | $0.009056 | +1.66% |
| Jul 20, 2026 | $0.008908 | -0.30% |
| Jul 19, 2026 | $0.008935 | +0.30% |
| Jul 18, 2026 | $0.008908 | +1.35% |
| Jul 17, 2026 | $0.008789 | -0.15% |
| Jul 16, 2026 | $0.008802 | -3.78% |
| Jul 15, 2026 | $0.009148 | +1.00% |