BTC$83,340.07
ETH$2,550.35
USDT$0.9991
BNB$748.61
XRP$1.40
SOL$111.32
TRX$0.3317
BEAM$0.5972
STETH$2,538.32
ZEC$1,303.87
HYPE$86.99
DOGE$0.08696
LINK$13.33
WBTC$83,899.79
USDS$0.9999
XMR$530.47
WBT$82.51
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01036
XLM$0.2002
Fig. 01 · Daily closes
HOLOWORLD price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06187 | -0.23% |
| Oct 11, 2026 | $0.06201 | +0.13% |
| Oct 10, 2026 | $0.06193 | -4.44% |
| Oct 9, 2026 | $0.06481 | +8.98% |
| Oct 8, 2026 | $0.05947 | +0.39% |
| Oct 7, 2026 | $0.05924 | -4.57% |
| Oct 6, 2026 | $0.06208 | -6.53% |
| Oct 5, 2026 | $0.06642 | +2.96% |
| Oct 4, 2026 | $0.06451 | -1.72% |
| Oct 3, 2026 | $0.06564 | +1.78% |
| Oct 2, 2026 | $0.06449 | -4.16% |
| Oct 1, 2026 | $0.06729 | +4.91% |
| Sep 30, 2026 | $0.06414 | -1.23% |
| Sep 29, 2026 | $0.06494 | +0.85% |
| Sep 28, 2026 | $0.06439 | +1.31% |
| Sep 27, 2026 | $0.06356 | -6.84% |
| Sep 26, 2026 | $0.06823 | -0.44% |
| Sep 25, 2026 | $0.06853 | +3.66% |
| Sep 24, 2026 | $0.06611 | -2.41% |
| Sep 23, 2026 | $0.06774 | +0.33% |
| Sep 22, 2026 | $0.06752 | +5.52% |
| Sep 21, 2026 | $0.06399 | +1.07% |
| Sep 20, 2026 | $0.06331 | +7.25% |
| Sep 19, 2026 | $0.05903 | -6.79% |
| Sep 18, 2026 | $0.06333 | +5.23% |
| Sep 17, 2026 | $0.06018 | +5.06% |
| Sep 16, 2026 | $0.05728 | +6.51% |
| Sep 15, 2026 | $0.05378 | -9.92% |
| Sep 14, 2026 | $0.0597 | +1.77% |
| Sep 13, 2026 | $0.05866 | -1.21% |
| Sep 12, 2026 | $0.05938 | -9.98% |
| Sep 11, 2026 | $0.06596 | +0.15% |
| Sep 10, 2026 | $0.06586 | +4.36% |
| Sep 9, 2026 | $0.06311 | -6.36% |
| Sep 8, 2026 | $0.0674 | +0.28% |
| Sep 7, 2026 | $0.06721 | -2.68% |
| Sep 6, 2026 | $0.06906 | +7.34% |
| Sep 5, 2026 | $0.06434 | -1.00% |
| Sep 4, 2026 | $0.06499 | +4.32% |
| Sep 3, 2026 | $0.0623 | +0.06% |
| Sep 2, 2026 | $0.06226 | -0.02% |
| Sep 1, 2026 | $0.06227 | -2.00% |
| Aug 31, 2026 | $0.06354 | -0.55% |
| Aug 30, 2026 | $0.06389 | -1.69% |
| Aug 29, 2026 | $0.06499 | -1.46% |
| Aug 28, 2026 | $0.06595 | -1.80% |
| Aug 27, 2026 | $0.06716 | +0.25% |
| Aug 26, 2026 | $0.06699 | +4.54% |
| Aug 25, 2026 | $0.06408 | -10.89% |
| Aug 24, 2026 | $0.07191 | +5.33% |
| Aug 23, 2026 | $0.06827 | +5.71% |
| Aug 22, 2026 | $0.06458 | -7.54% |
| Aug 21, 2026 | $0.06985 | -2.54% |
| Aug 20, 2026 | $0.07167 | +19.29% |
| Aug 19, 2026 | $0.06008 | +10.10% |
| Aug 18, 2026 | $0.05457 | -1.92% |
| Aug 17, 2026 | $0.05564 | -5.95% |
| Aug 16, 2026 | $0.05916 | +1.37% |
| Aug 15, 2026 | $0.05836 | -6.22% |
| Aug 14, 2026 | $0.06223 | -16.69% |
| Aug 13, 2026 | $0.0747 | +4.27% |
| Aug 12, 2026 | $0.07164 | -5.95% |
| Aug 11, 2026 | $0.07617 | -1.39% |
| Aug 10, 2026 | $0.07724 | +19.01% |
| Aug 9, 2026 | $0.0649 | -1.44% |
| Aug 8, 2026 | $0.06585 | -4.99% |
| Aug 7, 2026 | $0.06931 | +6.50% |
| Aug 6, 2026 | $0.06508 | +0.53% |
| Aug 5, 2026 | $0.06474 | +1.84% |
| Aug 4, 2026 | $0.06357 | +1.26% |
| Aug 3, 2026 | $0.06278 | -1.29% |
| Aug 2, 2026 | $0.0636 | +0.25% |
| Aug 1, 2026 | $0.06344 | -0.81% |
| Jul 31, 2026 | $0.06396 | +1.85% |
| Jul 30, 2026 | $0.0628 | -3.74% |
| Jul 29, 2026 | $0.06524 | -7.79% |
| Jul 28, 2026 | $0.07075 | +11.72% |
| Jul 27, 2026 | $0.06333 | -4.58% |
| Jul 26, 2026 | $0.06637 | -0.63% |
| Jul 25, 2026 | $0.06679 | +3.92% |
| Jul 24, 2026 | $0.06427 | -2.46% |
| Jul 23, 2026 | $0.06589 | +4.74% |
| Jul 22, 2026 | $0.06291 | -1.29% |
| Jul 21, 2026 | $0.06373 | +0.50% |
| Jul 20, 2026 | $0.06341 | +7.17% |
| Jul 19, 2026 | $0.05917 | -0.03% |
| Jul 18, 2026 | $0.05919 | -1.37% |
| Jul 17, 2026 | $0.06001 | -4.76% |
| Jul 16, 2026 | $0.06301 | -2.81% |
| Jul 15, 2026 | $0.06483 | -0.37% |