BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HOLOWORLD price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05896 | -2.95% |
| Apr 14, 2026 | $0.06075 | +2.27% |
| Apr 13, 2026 | $0.0594 | -7.19% |
| Apr 12, 2026 | $0.064 | +23.89% |
| Apr 11, 2026 | $0.05166 | -2.69% |
| Apr 10, 2026 | $0.05309 | -0.67% |
| Apr 9, 2026 | $0.05345 | -4.71% |
| Apr 8, 2026 | $0.05609 | +7.06% |
| Apr 7, 2026 | $0.05239 | +6.20% |
| Apr 6, 2026 | $0.04933 | -8.12% |
| Apr 5, 2026 | $0.05369 | +2.05% |
| Apr 4, 2026 | $0.05261 | -3.41% |
| Apr 3, 2026 | $0.05447 | +3.79% |
| Apr 2, 2026 | $0.05248 | +3.08% |
| Apr 1, 2026 | $0.05091 | -1.62% |
| Mar 31, 2026 | $0.05175 | +1.07% |
| Mar 30, 2026 | $0.0512 | -0.54% |
| Mar 29, 2026 | $0.05148 | -0.68% |
| Mar 28, 2026 | $0.05183 | +8.70% |
| Mar 27, 2026 | $0.04768 | -7.76% |
| Mar 26, 2026 | $0.05169 | -6.31% |
| Mar 25, 2026 | $0.05517 | -5.97% |
| Mar 24, 2026 | $0.05867 | +4.73% |
| Mar 23, 2026 | $0.05602 | +5.78% |
| Mar 22, 2026 | $0.05296 | -8.94% |
| Mar 21, 2026 | $0.05816 | -1.67% |
| Mar 20, 2026 | $0.05915 | -8.00% |
| Mar 19, 2026 | $0.06429 | -0.51% |
| Mar 18, 2026 | $0.06462 | +6.42% |
| Mar 17, 2026 | $0.06072 | -5.76% |
| Mar 16, 2026 | $0.06443 | +2.76% |
| Mar 15, 2026 | $0.0627 | +4.67% |
| Mar 14, 2026 | $0.0599 | -3.07% |
| Mar 13, 2026 | $0.0618 | +2.98% |
| Mar 12, 2026 | $0.06001 | +2.58% |
| Mar 11, 2026 | $0.0585 | -6.53% |
| Mar 10, 2026 | $0.06259 | -0.49% |
| Mar 9, 2026 | $0.0629 | +9.60% |
| Mar 8, 2026 | $0.05739 | +0.91% |
| Mar 7, 2026 | $0.05687 | -9.18% |
| Mar 6, 2026 | $0.06262 | +7.24% |
| Mar 5, 2026 | $0.05839 | -13.73% |
| Mar 4, 2026 | $0.06768 | +11.65% |
| Mar 3, 2026 | $0.06062 | +2.57% |
| Mar 2, 2026 | $0.0591 | -3.64% |
| Mar 1, 2026 | $0.06133 | -4.83% |
| Feb 28, 2026 | $0.06444 | +8.43% |
| Feb 27, 2026 | $0.05943 | -1.54% |
| Feb 26, 2026 | $0.06036 | -3.35% |
| Feb 25, 2026 | $0.06245 | -1.16% |
| Feb 24, 2026 | $0.06318 | +30.29% |
| Feb 23, 2026 | $0.04849 | -9.70% |
| Feb 22, 2026 | $0.0537 | -1.12% |
| Feb 21, 2026 | $0.05431 | -1.04% |
| Feb 20, 2026 | $0.05488 | -7.80% |
| Feb 19, 2026 | $0.05952 | +5.55% |
| Feb 18, 2026 | $0.05639 | -4.59% |
| Feb 17, 2026 | $0.0591 | +5.31% |
| Feb 16, 2026 | $0.05612 | -2.91% |
| Feb 15, 2026 | $0.0578 | -5.82% |
| Feb 14, 2026 | $0.06137 | -8.25% |
| Feb 13, 2026 | $0.06689 | +12.91% |
| Feb 12, 2026 | $0.05924 | +0.12% |
| Feb 11, 2026 | $0.05917 | +5.76% |
| Feb 10, 2026 | $0.05595 | -3.18% |
| Feb 9, 2026 | $0.05779 | -0.64% |
| Feb 8, 2026 | $0.05816 | -1.87% |
| Feb 7, 2026 | $0.05927 | -3.15% |
| Feb 6, 2026 | $0.0612 | -2.55% |
| Feb 5, 2026 | $0.0628 | +4.49% |
| Feb 4, 2026 | $0.0601 | -6.02% |
| Feb 3, 2026 | $0.06395 | -7.10% |
| Feb 2, 2026 | $0.06884 | +1.27% |
| Feb 1, 2026 | $0.06798 | +6.94% |
| Jan 31, 2026 | $0.06357 | -3.73% |
| Jan 30, 2026 | $0.06603 | -11.40% |
| Jan 29, 2026 | $0.07453 | -2.89% |
| Jan 28, 2026 | $0.07675 | +6.63% |
| Jan 27, 2026 | $0.07198 | +0.32% |
| Jan 26, 2026 | $0.07175 | -0.32% |
| Jan 25, 2026 | $0.07198 | -15.41% |
| Jan 24, 2026 | $0.08509 | +22.36% |
| Jan 23, 2026 | $0.06954 | +4.51% |
| Jan 22, 2026 | $0.06654 | -1.71% |
| Jan 21, 2026 | $0.0677 | +3.19% |
| Jan 20, 2026 | $0.06561 | -0.52% |
| Jan 19, 2026 | $0.06595 | -0.83% |
| Jan 18, 2026 | $0.0665 | -16.61% |
| Jan 17, 2026 | $0.07975 | +4.07% |
| Jan 16, 2026 | $0.07663 | +3.82% |