BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HOLOWORLD price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07381 | -3.03% |
| Jan 14, 2026 | $0.07612 | -5.59% |
| Jan 13, 2026 | $0.08063 | +6.81% |
| Jan 12, 2026 | $0.07549 | +1.67% |
| Jan 11, 2026 | $0.07425 | +0.32% |
| Jan 10, 2026 | $0.07401 | -1.35% |
| Jan 9, 2026 | $0.07502 | +0.17% |
| Jan 8, 2026 | $0.07489 | +0.90% |
| Jan 7, 2026 | $0.07422 | -4.15% |
| Jan 6, 2026 | $0.07743 | -0.53% |
| Jan 5, 2026 | $0.07784 | +0.05% |
| Jan 4, 2026 | $0.0778 | -3.03% |
| Jan 3, 2026 | $0.08023 | +5.32% |
| Jan 2, 2026 | $0.07618 | -14.42% |
| Jan 1, 2026 | $0.08902 | +35.62% |
| Dec 31, 2025 | $0.06564 | -0.24% |
| Dec 30, 2025 | $0.0658 | -4.49% |
| Dec 29, 2025 | $0.06889 | +4.14% |
| Dec 28, 2025 | $0.06615 | -6.91% |
| Dec 27, 2025 | $0.07106 | -7.70% |
| Dec 26, 2025 | $0.07699 | +0.54% |
| Dec 25, 2025 | $0.07658 | +0.25% |
| Dec 24, 2025 | $0.07639 | +6.63% |
| Dec 23, 2025 | $0.07164 | +8.28% |
| Dec 22, 2025 | $0.06616 | -5.15% |
| Dec 21, 2025 | $0.06975 | +9.60% |
| Dec 20, 2025 | $0.06364 | -6.20% |
| Dec 19, 2025 | $0.06785 | +1.71% |
| Dec 18, 2025 | $0.06671 | -3.07% |
| Dec 17, 2025 | $0.06882 | +12.82% |
| Dec 16, 2025 | $0.061 | -0.46% |
| Dec 15, 2025 | $0.06128 | -9.94% |
| Dec 14, 2025 | $0.06804 | -5.09% |
| Dec 13, 2025 | $0.07169 | +0.65% |
| Dec 12, 2025 | $0.07123 | +0.64% |
| Dec 11, 2025 | $0.07078 | -0.34% |
| Dec 10, 2025 | $0.07102 | -6.71% |
| Dec 9, 2025 | $0.07613 | -1.94% |
| Dec 8, 2025 | $0.07764 | -1.75% |
| Dec 7, 2025 | $0.07902 | +7.57% |
| Dec 6, 2025 | $0.07346 | -5.97% |
| Dec 5, 2025 | $0.07812 | -1.26% |
| Dec 4, 2025 | $0.07912 | -2.32% |
| Dec 3, 2025 | $0.081 | +0.93% |
| Dec 2, 2025 | $0.08025 | +3.67% |
| Dec 1, 2025 | $0.07741 | +7.45% |
| Nov 30, 2025 | $0.07204 | -18.87% |
| Nov 29, 2025 | $0.0888 | -1.99% |
| Nov 28, 2025 | $0.0906 | -0.67% |
| Nov 27, 2025 | $0.09121 | -7.28% |
| Nov 26, 2025 | $0.09837 | +7.50% |
| Nov 25, 2025 | $0.09151 | -0.35% |
| Nov 24, 2025 | $0.09183 | +4.58% |
| Nov 23, 2025 | $0.08781 | -27.47% |
| Nov 22, 2025 | $0.1211 | +24.41% |
| Nov 21, 2025 | $0.09731 | +24.29% |
| Nov 20, 2025 | $0.07829 | -14.74% |
| Nov 19, 2025 | $0.09183 | +4.82% |
| Nov 18, 2025 | $0.08761 | -4.82% |
| Nov 17, 2025 | $0.09205 | -3.27% |
| Nov 16, 2025 | $0.09516 | -1.97% |
| Nov 15, 2025 | $0.09707 | -3.97% |
| Nov 14, 2025 | $0.1011 | +0.02% |
| Nov 13, 2025 | $0.1011 | -3.59% |
| Nov 12, 2025 | $0.1048 | -1.54% |
| Nov 11, 2025 | $0.1065 | -7.01% |
| Nov 10, 2025 | $0.1145 | +0.06% |
| Nov 9, 2025 | $0.1144 | -1.27% |
| Nov 8, 2025 | $0.1159 | +0.03% |
| Nov 7, 2025 | $0.1158 | +6.59% |
| Nov 6, 2025 | $0.1087 | +4.62% |
| Nov 5, 2025 | $0.1039 | -8.48% |
| Nov 4, 2025 | $0.1135 | +14.52% |
| Nov 3, 2025 | $0.09912 | -0.20% |
| Nov 2, 2025 | $0.09932 | -20.45% |
| Nov 1, 2025 | $0.1249 | +0.22% |
| Oct 31, 2025 | $0.1246 | +0.02% |
| Oct 30, 2025 | $0.1246 | -0.56% |
| Oct 29, 2025 | $0.1253 | -6.54% |
| Oct 28, 2025 | $0.134 | -12.40% |
| Oct 27, 2025 | $0.153 | +0.96% |
| Oct 26, 2025 | $0.1515 | -12.15% |
| Oct 25, 2025 | $0.1725 | +12.35% |
| Oct 24, 2025 | $0.1535 | +11.64% |
| Oct 23, 2025 | $0.1375 | +1.45% |
| Oct 22, 2025 | $0.1356 | -3.99% |
| Oct 21, 2025 | $0.1412 | -5.86% |
| Oct 20, 2025 | $0.15 | +13.04% |
| Oct 19, 2025 | $0.1327 | -0.83% |
| Oct 18, 2025 | $0.1338 | +0.71% |