BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HOLOWORLD price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06507 | -4.78% |
| Jul 13, 2026 | $0.06834 | -1.14% |
| Jul 12, 2026 | $0.06913 | -0.40% |
| Jul 11, 2026 | $0.06941 | -0.52% |
| Jul 10, 2026 | $0.06977 | +3.87% |
| Jul 9, 2026 | $0.06717 | +1.99% |
| Jul 8, 2026 | $0.06586 | +2.06% |
| Jul 7, 2026 | $0.06453 | -1.63% |
| Jul 6, 2026 | $0.0656 | -3.94% |
| Jul 5, 2026 | $0.06829 | -3.59% |
| Jul 4, 2026 | $0.07083 | +0.87% |
| Jul 3, 2026 | $0.07022 | -0.27% |
| Jul 2, 2026 | $0.07041 | +9.59% |
| Jul 1, 2026 | $0.06425 | +0.06% |
| Jun 30, 2026 | $0.06421 | +1.55% |
| Jun 29, 2026 | $0.06323 | -8.68% |
| Jun 28, 2026 | $0.06924 | +3.67% |
| Jun 27, 2026 | $0.06679 | +2.16% |
| Jun 26, 2026 | $0.06538 | +0.62% |
| Jun 25, 2026 | $0.06498 | +3.92% |
| Jun 24, 2026 | $0.06253 | +5.09% |
| Jun 23, 2026 | $0.0595 | -1.83% |
| Jun 22, 2026 | $0.06061 | -7.20% |
| Jun 21, 2026 | $0.06531 | -2.26% |
| Jun 20, 2026 | $0.06682 | +1.04% |
| Jun 19, 2026 | $0.06613 | -1.90% |
| Jun 18, 2026 | $0.06741 | +2.93% |
| Jun 17, 2026 | $0.06549 | -4.45% |
| Jun 16, 2026 | $0.06854 | +9.98% |
| Jun 15, 2026 | $0.06232 | -10.10% |
| Jun 14, 2026 | $0.06932 | +11.38% |
| Jun 13, 2026 | $0.06224 | +5.87% |
| Jun 12, 2026 | $0.05879 | -1.03% |
| Jun 11, 2026 | $0.0594 | -5.53% |
| Jun 10, 2026 | $0.06288 | +4.83% |
| Jun 9, 2026 | $0.05998 | -0.28% |
| Jun 8, 2026 | $0.06015 | +0.08% |
| Jun 7, 2026 | $0.0601 | +3.69% |
| Jun 6, 2026 | $0.05796 | +2.46% |
| Jun 5, 2026 | $0.05657 | -4.15% |
| Jun 4, 2026 | $0.05902 | -14.78% |
| Jun 3, 2026 | $0.06926 | -0.37% |
| Jun 2, 2026 | $0.06952 | +8.83% |
| Jun 1, 2026 | $0.06388 | -7.98% |
| May 31, 2026 | $0.06942 | -3.69% |
| May 30, 2026 | $0.07208 | -2.74% |
| May 29, 2026 | $0.07411 | +3.66% |
| May 28, 2026 | $0.07149 | +5.41% |
| May 27, 2026 | $0.06782 | +5.00% |
| May 26, 2026 | $0.06459 | -10.24% |
| May 25, 2026 | $0.07196 | -1.42% |
| May 24, 2026 | $0.073 | +1.67% |
| May 23, 2026 | $0.0718 | -4.90% |
| May 22, 2026 | $0.0755 | -0.08% |
| May 21, 2026 | $0.07556 | +1.72% |
| May 20, 2026 | $0.07428 | -6.37% |
| May 19, 2026 | $0.07933 | +1.26% |
| May 18, 2026 | $0.07834 | -0.31% |
| May 17, 2026 | $0.07858 | -2.58% |
| May 16, 2026 | $0.08066 | +5.31% |
| May 15, 2026 | $0.07659 | +5.47% |
| May 14, 2026 | $0.07262 | -5.03% |
| May 13, 2026 | $0.07647 | -11.59% |
| May 12, 2026 | $0.08649 | +1.54% |
| May 11, 2026 | $0.08518 | +11.77% |
| May 10, 2026 | $0.07621 | +3.29% |
| May 9, 2026 | $0.07378 | -4.21% |
| May 8, 2026 | $0.07702 | +8.77% |
| May 7, 2026 | $0.07081 | +8.79% |
| May 6, 2026 | $0.06509 | -5.90% |
| May 5, 2026 | $0.06917 | +5.36% |
| May 4, 2026 | $0.06565 | +1.50% |
| May 3, 2026 | $0.06468 | +3.74% |
| May 2, 2026 | $0.06235 | 0.00% |
| May 1, 2026 | $0.06235 | +0.71% |
| Apr 30, 2026 | $0.06191 | -0.59% |
| Apr 29, 2026 | $0.06228 | -0.64% |
| Apr 28, 2026 | $0.06268 | +1.11% |
| Apr 27, 2026 | $0.06199 | +7.73% |
| Apr 26, 2026 | $0.05754 | -7.61% |
| Apr 25, 2026 | $0.06228 | -6.08% |
| Apr 24, 2026 | $0.06631 | +6.50% |
| Apr 23, 2026 | $0.06226 | +0.06% |
| Apr 22, 2026 | $0.06222 | -6.38% |
| Apr 21, 2026 | $0.06646 | +16.03% |
| Apr 20, 2026 | $0.05728 | -4.99% |
| Apr 19, 2026 | $0.06029 | +6.00% |
| Apr 18, 2026 | $0.05688 | +1.94% |
| Apr 17, 2026 | $0.0558 | -7.60% |
| Apr 16, 2026 | $0.06039 | +2.43% |