BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
HOLOWORLD price history
398 daily closes since September 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1328 | -5.59% |
| Oct 16, 2025 | $0.1407 | -0.07% |
| Oct 15, 2025 | $0.1408 | +0.68% |
| Oct 14, 2025 | $0.1399 | -9.87% |
| Oct 13, 2025 | $0.1552 | +1.95% |
| Oct 12, 2025 | $0.1522 | +11.67% |
| Oct 11, 2025 | $0.1363 | +13.34% |
| Oct 10, 2025 | $0.1203 | -32.35% |
| Oct 9, 2025 | $0.1778 | -6.37% |
| Oct 8, 2025 | $0.1899 | -8.99% |
| Oct 7, 2025 | $0.2086 | -4.69% |
| Oct 6, 2025 | $0.2189 | -9.79% |
| Oct 5, 2025 | $0.2427 | +7.80% |
| Oct 4, 2025 | $0.2251 | +5.36% |
| Oct 3, 2025 | $0.2136 | -5.82% |
| Oct 2, 2025 | $0.2269 | +10.63% |
| Oct 1, 2025 | $0.2051 | +1.51% |
| Sep 30, 2025 | $0.202 | +4.41% |
| Sep 29, 2025 | $0.1935 | -16.99% |
| Sep 28, 2025 | $0.2331 | -10.49% |
| Sep 27, 2025 | $0.2604 | -2.76% |
| Sep 26, 2025 | $0.2678 | +5.14% |
| Sep 25, 2025 | $0.2547 | -7.77% |
| Sep 24, 2025 | $0.2761 | -12.71% |
| Sep 23, 2025 | $0.3163 | +6.53% |
| Sep 22, 2025 | $0.2969 | -5.10% |
| Sep 21, 2025 | $0.3129 | -16.92% |
| Sep 20, 2025 | $0.3766 | +1.81% |
| Sep 19, 2025 | $0.3699 | +5.10% |
| Sep 18, 2025 | $0.3519 | -9.12% |
| Sep 17, 2025 | $0.3872 | +1.41% |
| Sep 16, 2025 | $0.3818 | -2.47% |
| Sep 15, 2025 | $0.3915 | +0.18% |
| Sep 14, 2025 | $0.3908 | -7.45% |
| Sep 13, 2025 | $0.4223 | -1.56% |
| Sep 12, 2025 | $0.4289 | -0.62% |
| Sep 11, 2025 | $0.4316 | -10.33% |
| Sep 10, 2025 | $0.4813 | — |