BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Holoworld price history
397 daily closes since September 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06526 | +0.02% |
| Oct 11, 2026 | $0.06525 | +5.59% |
| Oct 10, 2026 | $0.06179 | +3.34% |
| Oct 9, 2026 | $0.0598 | +1.53% |
| Oct 8, 2026 | $0.0589 | -4.85% |
| Oct 7, 2026 | $0.0619 | -5.50% |
| Oct 6, 2026 | $0.0655 | -0.91% |
| Oct 5, 2026 | $0.0661 | +0.92% |
| Oct 4, 2026 | $0.0655 | -0.46% |
| Oct 3, 2026 | $0.0658 | -0.30% |
| Oct 2, 2026 | $0.066 | +1.54% |
| Oct 1, 2026 | $0.065 | +1.72% |
| Sep 30, 2026 | $0.0639 | -0.31% |
| Sep 29, 2026 | $0.0641 | +2.23% |
| Sep 28, 2026 | $0.0627 | -7.39% |
| Sep 27, 2026 | $0.0677 | -0.73% |
| Sep 26, 2026 | $0.0682 | +1.04% |
| Sep 25, 2026 | $0.0675 | +0.15% |
| Sep 24, 2026 | $0.0674 | +5.15% |
| Sep 23, 2026 | $0.0641 | -3.17% |
| Sep 22, 2026 | $0.0662 | +2.48% |
| Sep 21, 2026 | $0.0646 | +6.43% |
| Sep 20, 2026 | $0.0607 | -1.30% |
| Sep 19, 2026 | $0.0615 | +2.50% |
| Sep 18, 2026 | $0.06 | +6.19% |
| Sep 17, 2026 | $0.0565 | -0.18% |
| Sep 16, 2026 | $0.0566 | -1.05% |
| Sep 15, 2026 | $0.0572 | -4.51% |
| Sep 14, 2026 | $0.0599 | -1.48% |
| Sep 13, 2026 | $0.0608 | -3.18% |
| Sep 12, 2026 | $0.0628 | +0.64% |
| Sep 11, 2026 | $0.0624 | +0.48% |
| Sep 10, 2026 | $0.0621 | -2.97% |
| Sep 9, 2026 | $0.064 | -0.78% |
| Sep 8, 2026 | $0.0645 | -2.27% |
| Sep 7, 2026 | $0.066 | -2.08% |
| Sep 6, 2026 | $0.0674 | +2.28% |
| Sep 5, 2026 | $0.0659 | +3.29% |
| Sep 4, 2026 | $0.0638 | +1.11% |
| Sep 3, 2026 | $0.0631 | +3.44% |
| Sep 2, 2026 | $0.061 | -3.17% |
| Sep 1, 2026 | $0.063 | -2.17% |
| Aug 31, 2026 | $0.0644 | +2.22% |
| Aug 30, 2026 | $0.063 | -3.82% |
| Aug 29, 2026 | $0.0655 | -1.95% |
| Aug 28, 2026 | $0.0668 | +4.37% |
| Aug 27, 2026 | $0.064 | -2.74% |
| Aug 26, 2026 | $0.0658 | -4.36% |
| Aug 25, 2026 | $0.0688 | -0.29% |
| Aug 24, 2026 | $0.069 | +2.53% |
| Aug 23, 2026 | $0.0673 | +1.36% |
| Aug 22, 2026 | $0.0664 | -2.92% |
| Aug 21, 2026 | $0.0684 | +8.74% |
| Aug 20, 2026 | $0.0629 | +8.64% |
| Aug 19, 2026 | $0.0579 | +4.32% |
| Aug 18, 2026 | $0.0555 | +4.13% |
| Aug 17, 2026 | $0.0533 | -5.66% |
| Aug 16, 2026 | $0.0565 | -5.36% |
| Aug 15, 2026 | $0.0597 | -7.01% |
| Aug 14, 2026 | $0.0642 | -9.83% |
| Aug 13, 2026 | $0.0712 | +0.42% |
| Aug 12, 2026 | $0.0709 | -13.22% |
| Aug 11, 2026 | $0.0817 | +15.72% |
| Aug 10, 2026 | $0.0706 | +1.73% |
| Aug 9, 2026 | $0.0694 | -2.80% |
| Aug 8, 2026 | $0.0714 | +3.63% |
| Aug 7, 2026 | $0.0689 | +0.29% |
| Aug 6, 2026 | $0.0687 | +1.03% |
| Aug 5, 2026 | $0.068 | +3.82% |
| Aug 4, 2026 | $0.0655 | -2.67% |
| Aug 3, 2026 | $0.0673 | +0.75% |
| Aug 2, 2026 | $0.0668 | +1.37% |
| Aug 1, 2026 | $0.0659 | +0.92% |
| Jul 31, 2026 | $0.0653 | -4.11% |
| Jul 30, 2026 | $0.0681 | -10.63% |
| Jul 29, 2026 | $0.0762 | +12.06% |
| Jul 28, 2026 | $0.068 | +2.72% |
| Jul 27, 2026 | $0.0662 | -9.69% |
| Jul 26, 2026 | $0.0733 | +7.79% |
| Jul 25, 2026 | $0.068 | +0.29% |
| Jul 24, 2026 | $0.0678 | +1.65% |
| Jul 23, 2026 | $0.0667 | -0.74% |
| Jul 22, 2026 | $0.0672 | +2.75% |
| Jul 21, 2026 | $0.0654 | +4.47% |
| Jul 20, 2026 | $0.0626 | +0.97% |
| Jul 19, 2026 | $0.062 | -4.91% |
| Jul 18, 2026 | $0.0652 | -2.10% |
| Jul 17, 2026 | $0.0666 | -2.20% |
| Jul 16, 2026 | $0.0681 | -6.97% |
| Jul 15, 2026 | $0.0732 | +6.55% |