BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Home Depot xStock price history
440 daily closes since July 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $298.10 | +0.99% |
| Oct 11, 2026 | $295.17 | -1.30% |
| Oct 10, 2026 | $299.07 | +0.57% |
| Oct 9, 2026 | $297.38 | -1.57% |
| Oct 8, 2026 | $302.13 | +3.38% |
| Oct 7, 2026 | $292.25 | -0.27% |
| Oct 6, 2026 | $293.03 | +1.85% |
| Oct 5, 2026 | $287.72 | -0.80% |
| Oct 4, 2026 | $290.03 | +0.08% |
| Oct 3, 2026 | $289.80 | -0.09% |
| Oct 2, 2026 | $290.05 | +0.23% |
| Oct 1, 2026 | $289.38 | -0.69% |
| Sep 30, 2026 | $291.40 | -1.35% |
| Sep 29, 2026 | $295.40 | -0.41% |
| Sep 28, 2026 | $296.61 | -0.63% |
| Sep 27, 2026 | $298.48 | -1.19% |
| Sep 26, 2026 | $302.06 | +0.54% |
| Sep 25, 2026 | $300.45 | +0.34% |
| Sep 24, 2026 | $299.42 | -1.50% |
| Sep 23, 2026 | $303.99 | -2.76% |
| Sep 22, 2026 | $312.63 | +2.52% |
| Sep 21, 2026 | $304.95 | -0.69% |
| Sep 20, 2026 | $307.08 | -0.01% |
| Sep 19, 2026 | $307.12 | -0.01% |
| Sep 18, 2026 | $307.15 | -1.09% |
| Sep 17, 2026 | $310.52 | -0.34% |
| Sep 16, 2026 | $311.58 | -0.35% |
| Sep 15, 2026 | $312.69 | -1.75% |
| Sep 14, 2026 | $318.26 | +0.94% |
| Sep 13, 2026 | $315.31 | -0.06% |
| Sep 12, 2026 | $315.50 | -0.18% |
| Sep 11, 2026 | $316.06 | +1.13% |
| Sep 10, 2026 | $312.54 | -1.57% |
| Sep 9, 2026 | $317.51 | -1.02% |
| Sep 8, 2026 | $320.79 | -2.37% |
| Sep 7, 2026 | $328.57 | +0.17% |
| Sep 6, 2026 | $328.01 | -0.09% |
| Sep 5, 2026 | $328.30 | -0.08% |
| Sep 4, 2026 | $328.55 | +1.03% |
| Sep 3, 2026 | $325.20 | +0.26% |
| Sep 2, 2026 | $324.37 | -0.33% |
| Sep 1, 2026 | $325.44 | -2.34% |
| Aug 31, 2026 | $333.24 | -1.12% |
| Aug 30, 2026 | $337.03 | +0.03% |
| Aug 29, 2026 | $336.93 | +0.34% |
| Aug 28, 2026 | $335.78 | +0.42% |
| Aug 27, 2026 | $334.37 | -1.84% |
| Aug 26, 2026 | $340.65 | -0.98% |
| Aug 25, 2026 | $344.03 | +0.14% |
| Aug 24, 2026 | $343.56 | +0.82% |
| Aug 23, 2026 | $340.77 | -0.04% |
| Aug 22, 2026 | $340.91 | -0.42% |
| Aug 21, 2026 | $342.35 | +0.40% |
| Aug 20, 2026 | $341.00 | -2.67% |
| Aug 19, 2026 | $350.35 | +1.82% |
| Aug 18, 2026 | $344.09 | -0.30% |
| Aug 17, 2026 | $345.11 | -0.27% |
| Aug 16, 2026 | $346.04 | +0.40% |
| Aug 15, 2026 | $344.67 | -0.05% |
| Aug 14, 2026 | $344.84 | -0.84% |
| Aug 13, 2026 | $347.76 | -0.70% |
| Aug 12, 2026 | $350.20 | -3.03% |
| Aug 11, 2026 | $361.14 | +1.49% |
| Aug 10, 2026 | $355.83 | -2.12% |
| Aug 9, 2026 | $363.52 | +0.90% |
| Aug 8, 2026 | $360.27 | -0.10% |
| Aug 7, 2026 | $360.63 | +1.14% |
| Aug 6, 2026 | $356.57 | -1.08% |
| Aug 5, 2026 | $360.46 | +1.68% |
| Aug 4, 2026 | $354.50 | +2.48% |
| Aug 3, 2026 | $345.93 | +2.38% |
| Aug 2, 2026 | $337.90 | -0.23% |
| Aug 1, 2026 | $338.69 | +0.01% |
| Jul 31, 2026 | $338.67 | -0.14% |
| Jul 30, 2026 | $339.14 | -1.55% |
| Jul 29, 2026 | $344.47 | -1.85% |
| Jul 28, 2026 | $350.97 | +2.61% |
| Jul 27, 2026 | $342.05 | +1.13% |
| Jul 26, 2026 | $338.24 | -0.01% |
| Jul 25, 2026 | $338.27 | -0.11% |
| Jul 24, 2026 | $338.63 | +2.56% |
| Jul 23, 2026 | $330.17 | -2.22% |
| Jul 22, 2026 | $337.65 | +0.30% |
| Jul 21, 2026 | $336.63 | -0.42% |
| Jul 20, 2026 | $338.05 | -2.39% |
| Jul 19, 2026 | $346.32 | +0.31% |
| Jul 18, 2026 | $345.26 | -0.29% |
| Jul 17, 2026 | $346.25 | -2.34% |
| Jul 16, 2026 | $354.53 | +1.63% |
| Jul 15, 2026 | $348.83 | +1.65% |