BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0137 | +3.87% |
| Jul 13, 2026 | $0.01319 | -5.92% |
| Jul 12, 2026 | $0.01402 | -4.04% |
| Jul 11, 2026 | $0.01461 | -7.30% |
| Jul 10, 2026 | $0.01576 | +2.80% |
| Jul 9, 2026 | $0.01533 | -3.22% |
| Jul 8, 2026 | $0.01584 | +8.72% |
| Jul 7, 2026 | $0.01457 | -8.36% |
| Jul 6, 2026 | $0.0159 | -2.75% |
| Jul 5, 2026 | $0.01635 | -2.21% |
| Jul 4, 2026 | $0.01672 | -5.00% |
| Jul 3, 2026 | $0.0176 | +3.96% |
| Jul 2, 2026 | $0.01693 | +5.55% |
| Jul 1, 2026 | $0.01604 | -8.50% |
| Jun 30, 2026 | $0.01753 | -3.73% |
| Jun 29, 2026 | $0.01821 | +0.17% |
| Jun 28, 2026 | $0.01818 | +1.39% |
| Jun 27, 2026 | $0.01793 | -5.83% |
| Jun 26, 2026 | $0.01904 | -5.46% |
| Jun 25, 2026 | $0.02014 | -5.80% |
| Jun 24, 2026 | $0.02138 | +1.86% |
| Jun 23, 2026 | $0.02099 | +2.74% |
| Jun 22, 2026 | $0.02043 | -5.90% |
| Jun 21, 2026 | $0.02171 | +2.50% |
| Jun 20, 2026 | $0.02118 | -14.56% |
| Jun 19, 2026 | $0.02479 | -4.73% |
| Jun 18, 2026 | $0.02602 | -10.55% |
| Jun 17, 2026 | $0.02909 | +7.50% |
| Jun 16, 2026 | $0.02706 | -8.89% |
| Jun 15, 2026 | $0.0297 | +7.03% |
| Jun 14, 2026 | $0.02775 | -7.13% |
| Jun 13, 2026 | $0.02988 | -1.90% |
| Jun 12, 2026 | $0.03046 | -1.61% |
| Jun 11, 2026 | $0.03096 | -9.47% |
| Jun 10, 2026 | $0.0342 | +3.64% |
| Jun 9, 2026 | $0.033 | +13.40% |
| Jun 8, 2026 | $0.0291 | -8.78% |
| Jun 7, 2026 | $0.0319 | -38.80% |
| Jun 6, 2026 | $0.05212 | +3.21% |
| Jun 5, 2026 | $0.0505 | -11.76% |
| Jun 4, 2026 | $0.05723 | +41.59% |
| Jun 3, 2026 | $0.04042 | -14.40% |
| Jun 2, 2026 | $0.04722 | +0.53% |
| Jun 1, 2026 | $0.04697 | +22.06% |
| May 31, 2026 | $0.03848 | +36.55% |
| May 30, 2026 | $0.02818 | +4.72% |
| May 29, 2026 | $0.02691 | -1.54% |
| May 28, 2026 | $0.02733 | +11.41% |
| May 27, 2026 | $0.02453 | +3.55% |
| May 26, 2026 | $0.02369 | +2.82% |
| May 25, 2026 | $0.02304 | -1.07% |
| May 24, 2026 | $0.02329 | +1.13% |
| May 23, 2026 | $0.02303 | -0.52% |
| May 22, 2026 | $0.02315 | +0.09% |
| May 21, 2026 | $0.02313 | +13.38% |
| May 20, 2026 | $0.0204 | -3.55% |
| May 19, 2026 | $0.02115 | +19.09% |
| May 18, 2026 | $0.01776 | +6.35% |
| May 17, 2026 | $0.0167 | +3.21% |
| May 16, 2026 | $0.01618 | -4.54% |
| May 15, 2026 | $0.01695 | -2.08% |
| May 14, 2026 | $0.01731 | -0.80% |
| May 13, 2026 | $0.01745 | +4.43% |
| May 12, 2026 | $0.01671 | +1.64% |
| May 11, 2026 | $0.01644 | +7.38% |
| May 10, 2026 | $0.01531 | +1.59% |
| May 9, 2026 | $0.01507 | +3.08% |
| May 8, 2026 | $0.01462 | +2.52% |
| May 7, 2026 | $0.01426 | +6.42% |
| May 6, 2026 | $0.0134 | -2.62% |
| May 5, 2026 | $0.01376 | -1.22% |
| May 4, 2026 | $0.01393 | -0.71% |
| May 3, 2026 | $0.01403 | -1.96% |
| May 2, 2026 | $0.01431 | -2.05% |
| May 1, 2026 | $0.01461 | -1.68% |
| Apr 30, 2026 | $0.01486 | -1.65% |
| Apr 29, 2026 | $0.01511 | -0.53% |
| Apr 28, 2026 | $0.01519 | -1.81% |
| Apr 27, 2026 | $0.01547 | -3.07% |
| Apr 26, 2026 | $0.01596 | -0.68% |
| Apr 25, 2026 | $0.01607 | -0.99% |
| Apr 24, 2026 | $0.01623 | -0.49% |
| Apr 23, 2026 | $0.01631 | -3.32% |
| Apr 22, 2026 | $0.01687 | +4.46% |
| Apr 21, 2026 | $0.01615 | -0.80% |
| Apr 20, 2026 | $0.01628 | +5.51% |
| Apr 19, 2026 | $0.01543 | -13.65% |
| Apr 18, 2026 | $0.01787 | -5.25% |
| Apr 17, 2026 | $0.01886 | +0.11% |
| Apr 16, 2026 | $0.01884 | +2.34% |