BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01841 | -2.33% |
| Apr 14, 2026 | $0.01885 | -5.13% |
| Apr 13, 2026 | $0.01987 | +7.06% |
| Apr 12, 2026 | $0.01856 | -2.26% |
| Apr 11, 2026 | $0.01899 | -0.63% |
| Apr 10, 2026 | $0.01911 | +1.16% |
| Apr 9, 2026 | $0.01889 | +0.11% |
| Apr 8, 2026 | $0.01887 | -1.15% |
| Apr 7, 2026 | $0.01909 | -2.35% |
| Apr 6, 2026 | $0.01955 | -2.69% |
| Apr 5, 2026 | $0.02009 | +2.40% |
| Apr 4, 2026 | $0.01962 | -2.49% |
| Apr 3, 2026 | $0.02012 | +9.23% |
| Apr 2, 2026 | $0.01842 | -4.71% |
| Apr 1, 2026 | $0.01933 | -1.38% |
| Mar 31, 2026 | $0.0196 | -1.95% |
| Mar 30, 2026 | $0.01999 | +2.46% |
| Mar 29, 2026 | $0.01951 | +0.52% |
| Mar 28, 2026 | $0.01941 | -0.41% |
| Mar 27, 2026 | $0.01949 | -2.65% |
| Mar 26, 2026 | $0.02002 | -6.75% |
| Mar 25, 2026 | $0.02147 | -0.19% |
| Mar 24, 2026 | $0.02151 | -0.32% |
| Mar 23, 2026 | $0.02158 | +0.61% |
| Mar 22, 2026 | $0.02145 | -1.74% |
| Mar 21, 2026 | $0.02183 | +1.68% |
| Mar 20, 2026 | $0.02147 | +0.47% |
| Mar 19, 2026 | $0.02137 | -1.75% |
| Mar 18, 2026 | $0.02175 | -4.61% |
| Mar 17, 2026 | $0.0228 | -2.90% |
| Mar 16, 2026 | $0.02348 | +1.82% |
| Mar 15, 2026 | $0.02306 | +3.32% |
| Mar 14, 2026 | $0.02232 | -2.53% |
| Mar 13, 2026 | $0.0229 | +0.35% |
| Mar 12, 2026 | $0.02282 | +0.53% |
| Mar 11, 2026 | $0.0227 | -4.70% |
| Mar 10, 2026 | $0.02382 | +5.59% |
| Mar 9, 2026 | $0.02256 | +8.83% |
| Mar 8, 2026 | $0.02073 | -14.83% |
| Mar 7, 2026 | $0.02434 | -6.81% |
| Mar 6, 2026 | $0.02612 | -0.34% |
| Mar 5, 2026 | $0.02621 | -7.19% |
| Mar 4, 2026 | $0.02824 | -3.02% |
| Mar 3, 2026 | $0.02912 | -1.56% |
| Mar 2, 2026 | $0.02958 | +3.61% |
| Mar 1, 2026 | $0.02855 | -1.79% |
| Feb 28, 2026 | $0.02907 | +0.35% |
| Feb 27, 2026 | $0.02897 | -0.45% |
| Feb 26, 2026 | $0.0291 | -0.89% |
| Feb 25, 2026 | $0.02936 | +0.65% |
| Feb 24, 2026 | $0.02917 | -3.22% |
| Feb 23, 2026 | $0.03014 | +1.17% |
| Feb 22, 2026 | $0.02979 | -0.50% |
| Feb 21, 2026 | $0.02994 | +5.35% |
| Feb 20, 2026 | $0.02842 | +4.83% |
| Feb 19, 2026 | $0.02711 | -1.74% |
| Feb 18, 2026 | $0.02759 | -0.29% |
| Feb 17, 2026 | $0.02767 | -1.74% |
| Feb 16, 2026 | $0.02816 | +1.55% |
| Feb 15, 2026 | $0.02773 | +0.65% |
| Feb 14, 2026 | $0.02755 | +0.92% |
| Feb 13, 2026 | $0.0273 | -2.12% |
| Feb 12, 2026 | $0.02789 | +1.75% |
| Feb 11, 2026 | $0.02741 | -2.49% |
| Feb 10, 2026 | $0.02811 | -2.29% |
| Feb 9, 2026 | $0.02877 | +0.14% |
| Feb 8, 2026 | $0.02873 | +2.02% |
| Feb 7, 2026 | $0.02816 | -1.23% |
| Feb 6, 2026 | $0.02851 | +6.14% |
| Feb 5, 2026 | $0.02686 | -7.32% |
| Feb 4, 2026 | $0.02898 | -2.62% |
| Feb 3, 2026 | $0.02976 | +1.67% |
| Feb 2, 2026 | $0.02927 | -3.02% |
| Feb 1, 2026 | $0.03018 | +1.72% |
| Jan 31, 2026 | $0.02967 | -2.91% |
| Jan 30, 2026 | $0.03056 | -0.46% |
| Jan 29, 2026 | $0.0307 | -2.57% |
| Jan 28, 2026 | $0.03151 | +1.71% |
| Jan 27, 2026 | $0.03098 | 0.00% |
| Jan 26, 2026 | $0.03098 | +3.65% |
| Jan 25, 2026 | $0.02989 | +0.37% |
| Jan 24, 2026 | $0.02978 | -3.03% |
| Jan 23, 2026 | $0.03071 | +0.52% |
| Jan 22, 2026 | $0.03055 | +4.16% |
| Jan 21, 2026 | $0.02933 | -3.74% |
| Jan 20, 2026 | $0.03047 | +3.78% |
| Jan 19, 2026 | $0.02936 | -1.81% |
| Jan 18, 2026 | $0.0299 | -1.06% |
| Jan 17, 2026 | $0.03022 | +6.45% |
| Jan 16, 2026 | $0.02839 | +0.71% |