BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02881 | -1.34% |
| Oct 16, 2025 | $0.0292 | -5.16% |
| Oct 15, 2025 | $0.03079 | +2.33% |
| Oct 14, 2025 | $0.03009 | -7.73% |
| Oct 13, 2025 | $0.03261 | +12.25% |
| Oct 12, 2025 | $0.02905 | +6.25% |
| Oct 11, 2025 | $0.02734 | -1.26% |
| Oct 10, 2025 | $0.02769 | -6.04% |
| Oct 9, 2025 | $0.02947 | -3.09% |
| Oct 8, 2025 | $0.03041 | +2.39% |
| Oct 7, 2025 | $0.0297 | -5.86% |
| Oct 6, 2025 | $0.03155 | +6.44% |
| Oct 5, 2025 | $0.02964 | -2.15% |
| Oct 4, 2025 | $0.03029 | -5.25% |
| Oct 3, 2025 | $0.03197 | +2.93% |
| Oct 2, 2025 | $0.03106 | +2.54% |
| Oct 1, 2025 | $0.03029 | +0.66% |
| Sep 30, 2025 | $0.03009 | -1.05% |
| Sep 29, 2025 | $0.03041 | -3.80% |
| Sep 28, 2025 | $0.03161 | +3.50% |
| Sep 27, 2025 | $0.03054 | +0.66% |
| Sep 26, 2025 | $0.03034 | -3.87% |
| Sep 25, 2025 | $0.03156 | -3.10% |
| Sep 24, 2025 | $0.03257 | -1.33% |
| Sep 23, 2025 | $0.03301 | -2.22% |
| Sep 22, 2025 | $0.03376 | -8.29% |
| Sep 21, 2025 | $0.03681 | -1.58% |
| Sep 20, 2025 | $0.0374 | -1.68% |
| Sep 19, 2025 | $0.03804 | -5.14% |
| Sep 18, 2025 | $0.0401 | +2.90% |
| Sep 17, 2025 | $0.03897 | +4.03% |
| Sep 16, 2025 | $0.03746 | +2.52% |
| Sep 15, 2025 | $0.03654 | -8.67% |
| Sep 14, 2025 | $0.04001 | +1.65% |
| Sep 13, 2025 | $0.03936 | +1.31% |
| Sep 12, 2025 | $0.03885 | +1.25% |
| Sep 11, 2025 | $0.03837 | +2.43% |
| Sep 10, 2025 | $0.03746 | +0.78% |
| Sep 9, 2025 | $0.03717 | -4.35% |
| Sep 8, 2025 | $0.03886 | -1.25% |
| Sep 7, 2025 | $0.03935 | -2.38% |
| Sep 6, 2025 | $0.04031 | +1.61% |
| Sep 5, 2025 | $0.03967 | +8.80% |
| Sep 4, 2025 | $0.03646 | -4.10% |
| Sep 3, 2025 | $0.03802 | +3.54% |
| Sep 2, 2025 | $0.03672 | +3.90% |
| Sep 1, 2025 | $0.03534 | -0.42% |
| Aug 31, 2025 | $0.03549 | -1.33% |
| Aug 30, 2025 | $0.03597 | -0.50% |
| Aug 29, 2025 | $0.03615 | -6.30% |
| Aug 28, 2025 | $0.03858 | +2.23% |
| Aug 27, 2025 | $0.03774 | -1.38% |
| Aug 26, 2025 | $0.03827 | -2.89% |
| Aug 25, 2025 | $0.03941 | 0.00% |
| Aug 24, 2025 | $0.03941 | -3.10% |
| Aug 23, 2025 | $0.04067 | -5.79% |
| Aug 22, 2025 | $0.04317 | +6.70% |
| Aug 21, 2025 | $0.04046 | -5.31% |
| Aug 20, 2025 | $0.04273 | +2.05% |
| Aug 19, 2025 | $0.04187 | -5.70% |
| Aug 18, 2025 | $0.0444 | -6.01% |
| Aug 17, 2025 | $0.04724 | -0.27% |
| Aug 16, 2025 | $0.04737 | +4.18% |
| Aug 15, 2025 | $0.04547 | -0.63% |
| Aug 14, 2025 | $0.04576 | -3.64% |
| Aug 13, 2025 | $0.04749 | +9.35% |
| Aug 12, 2025 | $0.04343 | +11.79% |
| Aug 11, 2025 | $0.03885 | -1.57% |
| Aug 10, 2025 | $0.03947 | -2.50% |
| Aug 9, 2025 | $0.04048 | +3.00% |
| Aug 8, 2025 | $0.0393 | +2.50% |
| Aug 7, 2025 | $0.03834 | +6.50% |
| Aug 6, 2025 | $0.036 | +0.45% |
| Aug 5, 2025 | $0.03584 | -2.45% |
| Aug 4, 2025 | $0.03674 | +5.45% |
| Aug 3, 2025 | $0.03484 | +8.47% |
| Aug 2, 2025 | $0.03212 | -4.32% |
| Aug 1, 2025 | $0.03357 | -2.36% |
| Jul 31, 2025 | $0.03438 | -2.66% |
| Jul 30, 2025 | $0.03532 | +2.50% |
| Jul 29, 2025 | $0.03446 | +0.76% |
| Jul 28, 2025 | $0.0342 | +3.79% |
| Jul 27, 2025 | $0.03295 | +4.40% |
| Jul 26, 2025 | $0.03156 | -0.69% |
| Jul 25, 2025 | $0.03178 | +7.22% |
| Jul 24, 2025 | $0.02964 | +0.07% |
| Jul 23, 2025 | $0.02962 | +5.63% |
| Jul 22, 2025 | $0.02804 | +4.67% |
| Jul 21, 2025 | $0.02679 | +2.37% |
| Jul 20, 2025 | $0.02617 | +2.55% |