BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02819 | +0.68% |
| Jan 14, 2026 | $0.028 | +1.23% |
| Jan 13, 2026 | $0.02766 | +1.10% |
| Jan 12, 2026 | $0.02736 | +3.79% |
| Jan 11, 2026 | $0.02636 | +1.54% |
| Jan 10, 2026 | $0.02596 | -0.12% |
| Jan 9, 2026 | $0.02599 | +7.04% |
| Jan 8, 2026 | $0.02428 | +0.21% |
| Jan 7, 2026 | $0.02423 | -5.02% |
| Jan 6, 2026 | $0.02551 | +8.41% |
| Jan 5, 2026 | $0.02353 | +1.77% |
| Jan 4, 2026 | $0.02312 | +2.57% |
| Jan 3, 2026 | $0.02254 | +2.83% |
| Jan 2, 2026 | $0.02192 | +2.67% |
| Jan 1, 2026 | $0.02135 | +8.76% |
| Dec 31, 2025 | $0.01963 | +12.30% |
| Dec 30, 2025 | $0.01748 | +7.11% |
| Dec 29, 2025 | $0.01632 | -4.11% |
| Dec 28, 2025 | $0.01702 | -12.72% |
| Dec 27, 2025 | $0.0195 | -8.75% |
| Dec 26, 2025 | $0.02137 | +15.02% |
| Dec 25, 2025 | $0.01858 | -3.68% |
| Dec 24, 2025 | $0.01929 | -3.79% |
| Dec 23, 2025 | $0.02005 | +5.47% |
| Dec 22, 2025 | $0.01901 | +0.42% |
| Dec 21, 2025 | $0.01893 | +0.32% |
| Dec 20, 2025 | $0.01887 | -3.08% |
| Dec 19, 2025 | $0.01947 | -1.82% |
| Dec 18, 2025 | $0.01983 | -4.16% |
| Dec 17, 2025 | $0.02069 | -4.39% |
| Dec 16, 2025 | $0.02164 | +0.28% |
| Dec 15, 2025 | $0.02158 | -2.18% |
| Dec 14, 2025 | $0.02206 | -2.82% |
| Dec 13, 2025 | $0.0227 | -0.18% |
| Dec 12, 2025 | $0.02274 | -1.86% |
| Dec 11, 2025 | $0.02317 | -1.82% |
| Dec 10, 2025 | $0.0236 | +0.38% |
| Dec 9, 2025 | $0.02351 | -3.25% |
| Dec 8, 2025 | $0.0243 | +2.23% |
| Dec 7, 2025 | $0.02377 | -1.37% |
| Dec 6, 2025 | $0.0241 | +0.17% |
| Dec 5, 2025 | $0.02406 | -0.95% |
| Dec 4, 2025 | $0.02429 | -3.88% |
| Dec 3, 2025 | $0.02527 | +4.81% |
| Dec 2, 2025 | $0.02411 | +2.42% |
| Dec 1, 2025 | $0.02354 | -2.53% |
| Nov 30, 2025 | $0.02415 | +5.55% |
| Nov 29, 2025 | $0.02288 | -1.76% |
| Nov 28, 2025 | $0.02329 | -1.77% |
| Nov 27, 2025 | $0.02371 | -7.13% |
| Nov 26, 2025 | $0.02553 | -4.95% |
| Nov 25, 2025 | $0.02686 | +9.28% |
| Nov 24, 2025 | $0.02458 | +15.13% |
| Nov 23, 2025 | $0.02135 | +5.43% |
| Nov 22, 2025 | $0.02025 | +1.30% |
| Nov 21, 2025 | $0.01999 | -4.31% |
| Nov 20, 2025 | $0.02089 | -3.15% |
| Nov 19, 2025 | $0.02157 | +1.22% |
| Nov 18, 2025 | $0.02131 | +5.97% |
| Nov 17, 2025 | $0.02011 | -8.05% |
| Nov 16, 2025 | $0.02187 | +8.54% |
| Nov 15, 2025 | $0.02015 | +0.15% |
| Nov 14, 2025 | $0.02012 | -9.69% |
| Nov 13, 2025 | $0.02228 | -0.36% |
| Nov 12, 2025 | $0.02236 | -3.04% |
| Nov 11, 2025 | $0.02306 | -4.95% |
| Nov 10, 2025 | $0.02426 | +4.70% |
| Nov 9, 2025 | $0.02317 | +0.17% |
| Nov 8, 2025 | $0.02313 | +1.49% |
| Nov 7, 2025 | $0.02279 | +5.17% |
| Nov 6, 2025 | $0.02167 | -0.55% |
| Nov 5, 2025 | $0.02179 | +0.51% |
| Nov 4, 2025 | $0.02168 | -0.60% |
| Nov 3, 2025 | $0.02181 | -6.48% |
| Nov 2, 2025 | $0.02332 | +2.46% |
| Nov 1, 2025 | $0.02276 | +4.26% |
| Oct 31, 2025 | $0.02183 | +1.06% |
| Oct 30, 2025 | $0.0216 | -3.18% |
| Oct 29, 2025 | $0.02231 | -3.63% |
| Oct 28, 2025 | $0.02315 | -1.11% |
| Oct 27, 2025 | $0.02341 | -1.31% |
| Oct 26, 2025 | $0.02372 | +3.13% |
| Oct 25, 2025 | $0.023 | +1.59% |
| Oct 24, 2025 | $0.02264 | -3.37% |
| Oct 23, 2025 | $0.02343 | -4.60% |
| Oct 22, 2025 | $0.02456 | -4.88% |
| Oct 21, 2025 | $0.02582 | -9.81% |
| Oct 20, 2025 | $0.02863 | -1.99% |
| Oct 19, 2025 | $0.02921 | -1.28% |
| Oct 18, 2025 | $0.02959 | +2.71% |