BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
HOME price history
490 daily closes since June 10, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02552 | -4.10% |
| Jul 18, 2025 | $0.02661 | +10.64% |
| Jul 17, 2025 | $0.02405 | -1.60% |
| Jul 16, 2025 | $0.02444 | +2.05% |
| Jul 15, 2025 | $0.02395 | -0.21% |
| Jul 14, 2025 | $0.024 | -1.11% |
| Jul 13, 2025 | $0.02427 | +4.93% |
| Jul 12, 2025 | $0.02313 | -2.03% |
| Jul 11, 2025 | $0.02361 | +6.54% |
| Jul 10, 2025 | $0.02216 | +9.92% |
| Jul 9, 2025 | $0.02016 | +0.80% |
| Jul 8, 2025 | $0.02 | +1.01% |
| Jul 7, 2025 | $0.0198 | -1.30% |
| Jul 6, 2025 | $0.02006 | +3.24% |
| Jul 5, 2025 | $0.01943 | +0.94% |
| Jul 4, 2025 | $0.01925 | -4.84% |
| Jul 3, 2025 | $0.02023 | +1.15% |
| Jul 2, 2025 | $0.02 | -1.82% |
| Jul 1, 2025 | $0.02037 | -4.99% |
| Jun 30, 2025 | $0.02144 | -2.55% |
| Jun 29, 2025 | $0.022 | +8.06% |
| Jun 28, 2025 | $0.02036 | +5.06% |
| Jun 27, 2025 | $0.01938 | -1.82% |
| Jun 26, 2025 | $0.01974 | +3.73% |
| Jun 25, 2025 | $0.01903 | -3.20% |
| Jun 24, 2025 | $0.01966 | -6.65% |
| Jun 23, 2025 | $0.02106 | +15.71% |
| Jun 22, 2025 | $0.0182 | -8.40% |
| Jun 21, 2025 | $0.01987 | +8.64% |
| Jun 20, 2025 | $0.01829 | -11.08% |
| Jun 19, 2025 | $0.02057 | -15.04% |
| Jun 18, 2025 | $0.02421 | +2.67% |
| Jun 17, 2025 | $0.02358 | -8.60% |
| Jun 16, 2025 | $0.0258 | -2.01% |
| Jun 15, 2025 | $0.02633 | -4.05% |
| Jun 14, 2025 | $0.02744 | +3.98% |
| Jun 13, 2025 | $0.02639 | -9.62% |
| Jun 12, 2025 | $0.0292 | -8.89% |
| Jun 11, 2025 | $0.03205 | -7.10% |
| Jun 10, 2025 | $0.0345 | — |