BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Hyperion price history
454 daily closes since July 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1236 | +0.21% |
| Oct 11, 2026 | $0.1233 | -1.12% |
| Oct 10, 2026 | $0.1247 | +0.75% |
| Oct 9, 2026 | $0.1238 | -0.64% |
| Oct 8, 2026 | $0.1246 | -1.35% |
| Oct 7, 2026 | $0.1263 | -5.11% |
| Oct 6, 2026 | $0.1331 | 0.00% |
| Oct 5, 2026 | $0.1331 | -7.70% |
| Oct 4, 2026 | $0.1442 | -5.38% |
| Oct 3, 2026 | $0.1524 | -0.39% |
| Oct 2, 2026 | $0.153 | +1.39% |
| Oct 1, 2026 | $0.1509 | -0.20% |
| Sep 30, 2026 | $0.1512 | 0.00% |
| Sep 29, 2026 | $0.1512 | -2.77% |
| Sep 28, 2026 | $0.1555 | +0.39% |
| Sep 27, 2026 | $0.1549 | +0.39% |
| Sep 26, 2026 | $0.1543 | 0.00% |
| Sep 25, 2026 | $0.1543 | -1.41% |
| Sep 24, 2026 | $0.1565 | -0.19% |
| Sep 23, 2026 | $0.1568 | -0.57% |
| Sep 22, 2026 | $0.1577 | -0.76% |
| Sep 21, 2026 | $0.1589 | -2.46% |
| Sep 20, 2026 | $0.1629 | +0.74% |
| Sep 19, 2026 | $0.1617 | +0.06% |
| Sep 18, 2026 | $0.1616 | 0.00% |
| Sep 17, 2026 | $0.1616 | -0.06% |
| Sep 16, 2026 | $0.1617 | +0.62% |
| Sep 15, 2026 | $0.1607 | -0.74% |
| Sep 14, 2026 | $0.1619 | -0.61% |
| Sep 13, 2026 | $0.1629 | 0.00% |
| Sep 12, 2026 | $0.1629 | 0.00% |
| Sep 11, 2026 | $0.1629 | -0.43% |
| Sep 10, 2026 | $0.1636 | 0.00% |
| Sep 9, 2026 | $0.1636 | -0.61% |
| Sep 8, 2026 | $0.1646 | +0.73% |
| Sep 7, 2026 | $0.1634 | -5.77% |
| Sep 6, 2026 | $0.1734 | +0.76% |
| Sep 5, 2026 | $0.1721 | -0.81% |
| Sep 4, 2026 | $0.1735 | 0.00% |
| Sep 3, 2026 | $0.1735 | +0.81% |
| Sep 2, 2026 | $0.1721 | -0.58% |
| Sep 1, 2026 | $0.1731 | -0.92% |
| Aug 31, 2026 | $0.1747 | -0.17% |
| Aug 30, 2026 | $0.175 | -0.28% |
| Aug 29, 2026 | $0.1755 | -0.90% |
| Aug 28, 2026 | $0.1771 | -2.05% |
| Aug 27, 2026 | $0.1808 | +0.50% |
| Aug 26, 2026 | $0.1799 | +1.41% |
| Aug 25, 2026 | $0.1774 | -1.93% |
| Aug 24, 2026 | $0.1809 | -1.84% |
| Aug 23, 2026 | $0.1843 | +0.82% |
| Aug 22, 2026 | $0.1828 | +1.73% |
| Aug 21, 2026 | $0.1797 | +3.69% |
| Aug 20, 2026 | $0.1733 | +4.71% |
| Aug 19, 2026 | $0.1655 | +1.66% |
| Aug 18, 2026 | $0.1628 | -0.67% |
| Aug 17, 2026 | $0.1639 | +0.43% |
| Aug 16, 2026 | $0.1632 | -0.97% |
| Aug 15, 2026 | $0.1648 | 0.00% |
| Aug 14, 2026 | $0.1648 | +0.43% |
| Aug 13, 2026 | $0.1641 | -0.36% |
| Aug 12, 2026 | $0.1647 | -0.96% |
| Aug 11, 2026 | $0.1663 | +1.71% |
| Aug 10, 2026 | $0.1635 | -0.18% |
| Aug 9, 2026 | $0.1638 | +1.49% |
| Aug 8, 2026 | $0.1614 | +0.81% |
| Aug 7, 2026 | $0.1601 | -0.31% |
| Aug 6, 2026 | $0.1606 | -0.37% |
| Aug 5, 2026 | $0.1612 | 0.00% |
| Aug 4, 2026 | $0.1612 | -0.19% |
| Aug 3, 2026 | $0.1615 | +0.94% |
| Aug 2, 2026 | $0.16 | -0.06% |
| Aug 1, 2026 | $0.1601 | -1.66% |
| Jul 31, 2026 | $0.1628 | -0.67% |
| Jul 30, 2026 | $0.1639 | +3.15% |
| Jul 29, 2026 | $0.1589 | -0.69% |
| Jul 28, 2026 | $0.16 | -0.44% |
| Jul 27, 2026 | $0.1607 | -2.90% |
| Jul 26, 2026 | $0.1655 | +0.55% |
| Jul 25, 2026 | $0.1646 | +0.73% |
| Jul 24, 2026 | $0.1634 | +0.18% |
| Jul 23, 2026 | $0.1631 | -0.73% |
| Jul 22, 2026 | $0.1643 | -0.18% |
| Jul 21, 2026 | $0.1646 | +0.92% |
| Jul 20, 2026 | $0.1631 | -0.18% |
| Jul 19, 2026 | $0.1634 | -0.37% |
| Jul 18, 2026 | $0.164 | 0.00% |
| Jul 17, 2026 | $0.164 | +0.37% |
| Jul 16, 2026 | $0.1634 | -0.31% |
| Jul 15, 2026 | $0.1639 | -1.38% |