BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.069 | +4.23% |
| Jul 13, 2026 | $0.0662 | -3.22% |
| Jul 12, 2026 | $0.0684 | -0.58% |
| Jul 11, 2026 | $0.0688 | -1.57% |
| Jul 10, 2026 | $0.0699 | +6.23% |
| Jul 9, 2026 | $0.0658 | -2.52% |
| Jul 8, 2026 | $0.0675 | -4.39% |
| Jul 7, 2026 | $0.0706 | -4.85% |
| Jul 6, 2026 | $0.0742 | -1.07% |
| Jul 5, 2026 | $0.075 | -2.34% |
| Jul 4, 2026 | $0.0768 | -5.42% |
| Jul 3, 2026 | $0.0812 | -1.34% |
| Jul 2, 2026 | $0.0823 | +4.71% |
| Jul 1, 2026 | $0.0786 | -1.87% |
| Jun 30, 2026 | $0.0801 | +0.63% |
| Jun 29, 2026 | $0.0796 | +3.11% |
| Jun 28, 2026 | $0.0772 | -1.66% |
| Jun 27, 2026 | $0.0785 | -3.33% |
| Jun 26, 2026 | $0.0812 | +6.56% |
| Jun 25, 2026 | $0.0762 | +4.10% |
| Jun 24, 2026 | $0.0732 | -4.81% |
| Jun 23, 2026 | $0.0769 | -3.39% |
| Jun 22, 2026 | $0.0796 | +2.18% |
| Jun 21, 2026 | $0.0779 | -1.77% |
| Jun 20, 2026 | $0.0793 | -0.88% |
| Jun 19, 2026 | $0.08 | +3.76% |
| Jun 18, 2026 | $0.0771 | -4.22% |
| Jun 17, 2026 | $0.0805 | +3.47% |
| Jun 16, 2026 | $0.0778 | +5.42% |
| Jun 15, 2026 | $0.0738 | +1.51% |
| Jun 14, 2026 | $0.0727 | -1.89% |
| Jun 13, 2026 | $0.0741 | +2.49% |
| Jun 12, 2026 | $0.0723 | +1.54% |
| Jun 11, 2026 | $0.0712 | +4.25% |
| Jun 10, 2026 | $0.0683 | +2.25% |
| Jun 9, 2026 | $0.0668 | -2.20% |
| Jun 8, 2026 | $0.0683 | -1.59% |
| Jun 7, 2026 | $0.0694 | +1.76% |
| Jun 6, 2026 | $0.0682 | +6.56% |
| Jun 5, 2026 | $0.064 | -15.01% |
| Jun 4, 2026 | $0.0753 | -9.06% |
| Jun 3, 2026 | $0.0828 | -3.38% |
| Jun 2, 2026 | $0.0857 | -5.72% |
| Jun 1, 2026 | $0.0909 | +0.89% |
| May 31, 2026 | $0.0901 | +2.15% |
| May 30, 2026 | $0.0882 | -0.90% |
| May 29, 2026 | $0.089 | -0.67% |
| May 28, 2026 | $0.0896 | -2.50% |
| May 27, 2026 | $0.0919 | -2.75% |
| May 26, 2026 | $0.0945 | -5.31% |
| May 25, 2026 | $0.0998 | -0.50% |
| May 24, 2026 | $0.1003 | -4.20% |
| May 23, 2026 | $0.1047 | -0.10% |
| May 22, 2026 | $0.1048 | -13.67% |
| May 21, 2026 | $0.1214 | +3.23% |
| May 20, 2026 | $0.1176 | +1.03% |
| May 19, 2026 | $0.1164 | +3.65% |
| May 18, 2026 | $0.1123 | +8.08% |
| May 17, 2026 | $0.1039 | -1.52% |
| May 16, 2026 | $0.1055 | -3.65% |
| May 15, 2026 | $0.1095 | -3.44% |
| May 14, 2026 | $0.1134 | +8.41% |
| May 13, 2026 | $0.1046 | -5.08% |
| May 12, 2026 | $0.1102 | -0.72% |
| May 11, 2026 | $0.111 | -3.23% |
| May 10, 2026 | $0.1147 | +2.14% |
| May 9, 2026 | $0.1123 | +0.27% |
| May 8, 2026 | $0.112 | +3.99% |
| May 7, 2026 | $0.1077 | +2.87% |
| May 6, 2026 | $0.1047 | -5.33% |
| May 5, 2026 | $0.1106 | -11.31% |
| May 4, 2026 | $0.1247 | +5.32% |
| May 3, 2026 | $0.1184 | +0.51% |
| May 2, 2026 | $0.1178 | -1.17% |
| May 1, 2026 | $0.1192 | -3.40% |
| Apr 30, 2026 | $0.1234 | +5.38% |
| Apr 29, 2026 | $0.1171 | -3.22% |
| Apr 28, 2026 | $0.121 | -0.33% |
| Apr 27, 2026 | $0.1214 | -3.42% |
| Apr 26, 2026 | $0.1257 | -21.04% |
| Apr 25, 2026 | $0.1592 | +61.13% |
| Apr 24, 2026 | $0.0988 | +2.70% |
| Apr 23, 2026 | $0.0962 | -1.74% |
| Apr 22, 2026 | $0.0979 | +2.84% |
| Apr 21, 2026 | $0.0952 | -0.63% |
| Apr 20, 2026 | $0.0958 | +2.46% |
| Apr 19, 2026 | $0.0935 | -4.30% |
| Apr 18, 2026 | $0.0977 | -4.78% |
| Apr 17, 2026 | $0.1026 | +0.49% |
| Apr 16, 2026 | $0.1021 | -0.49% |