BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3523 | -0.45% |
| Jul 18, 2025 | $0.3539 | -4.52% |
| Jul 17, 2025 | $0.3706 | -7.77% |
| Jul 16, 2025 | $0.4018 | -3.46% |
| Jul 15, 2025 | $0.4162 | +0.86% |
| Jul 14, 2025 | $0.4127 | -5.90% |
| Jul 13, 2025 | $0.4385 | -5.58% |
| Jul 12, 2025 | $0.4645 | -17.19% |
| Jul 11, 2025 | $0.5609 | -3.56% |
| Jul 10, 2025 | $0.5816 | +393.82% |
| Jul 9, 2025 | $0.1178 | +4.78% |
| Jul 8, 2025 | $0.1124 | +9.23% |
| Jul 7, 2025 | $0.1029 | +0.16% |
| Jul 6, 2025 | $0.1027 | +1.04% |
| Jul 5, 2025 | $0.1017 | +0.55% |
| Jul 4, 2025 | $0.1011 | -8.51% |
| Jul 3, 2025 | $0.1105 | +3.06% |
| Jul 2, 2025 | $0.1073 | +8.29% |
| Jul 1, 2025 | $0.09904 | -5.43% |
| Jun 30, 2025 | $0.1047 | -1.88% |
| Jun 29, 2025 | $0.1067 | +6.69% |
| Jun 28, 2025 | $0.1001 | +5.50% |
| Jun 27, 2025 | $0.09483 | +0.98% |
| Jun 26, 2025 | $0.09391 | -4.72% |
| Jun 25, 2025 | $0.09856 | -3.37% |
| Jun 24, 2025 | $0.102 | +0.26% |
| Jun 23, 2025 | $0.1017 | +9.86% |
| Jun 22, 2025 | $0.09261 | -3.23% |
| Jun 21, 2025 | $0.0957 | -11.39% |
| Jun 20, 2025 | $0.108 | +2.27% |
| Jun 19, 2025 | $0.1056 | -1.68% |
| Jun 18, 2025 | $0.1074 | +0.85% |
| Jun 17, 2025 | $0.1065 | -5.84% |
| Jun 16, 2025 | $0.1131 | -0.35% |
| Jun 15, 2025 | $0.1135 | +0.09% |
| Jun 14, 2025 | $0.1134 | +0.35% |
| Jun 13, 2025 | $0.113 | -2.16% |
| Jun 12, 2025 | $0.1155 | -11.09% |
| Jun 11, 2025 | $0.1299 | -6.14% |
| Jun 10, 2025 | $0.1384 | -0.50% |
| Jun 9, 2025 | $0.1391 | +6.92% |
| Jun 8, 2025 | $0.1301 | -2.25% |
| Jun 7, 2025 | $0.1331 | +8.65% |
| Jun 6, 2025 | $0.1225 | -0.33% |
| Jun 5, 2025 | $0.1229 | -10.10% |
| Jun 4, 2025 | $0.1367 | -4.94% |
| Jun 3, 2025 | $0.1438 | +0.91% |
| Jun 2, 2025 | $0.1425 | +3.56% |
| Jun 1, 2025 | $0.1376 | +8.18% |
| May 31, 2025 | $0.1272 | -1.78% |
| May 30, 2025 | $0.1295 | -16.07% |
| May 29, 2025 | $0.1543 | -3.44% |
| May 28, 2025 | $0.1598 | -2.02% |
| May 27, 2025 | $0.1631 | +7.37% |
| May 26, 2025 | $0.1519 | -0.26% |
| May 25, 2025 | $0.1523 | -4.99% |
| May 24, 2025 | $0.1603 | -1.54% |
| May 23, 2025 | $0.1628 | -1.87% |
| May 22, 2025 | $0.1659 | +10.60% |
| May 21, 2025 | $0.15 | +3.31% |
| May 20, 2025 | $0.1452 | +3.64% |
| May 19, 2025 | $0.1401 | -3.38% |
| May 18, 2025 | $0.145 | +4.62% |
| May 17, 2025 | $0.1386 | -2.87% |
| May 16, 2025 | $0.1427 | -2.19% |
| May 15, 2025 | $0.1459 | -12.79% |
| May 14, 2025 | $0.1673 | -5.80% |
| May 13, 2025 | $0.1776 | +5.78% |
| May 12, 2025 | $0.1679 | -4.28% |
| May 11, 2025 | $0.1754 | +2.21% |
| May 10, 2025 | $0.1716 | +2.63% |
| May 9, 2025 | $0.1672 | +6.02% |
| May 8, 2025 | $0.1577 | +12.80% |
| May 7, 2025 | $0.1398 | -2.98% |
| May 6, 2025 | $0.1441 | -11.97% |
| May 5, 2025 | $0.1637 | +1.17% |
| May 4, 2025 | $0.1618 | -3.06% |
| May 3, 2025 | $0.1669 | -7.59% |
| May 2, 2025 | $0.1806 | +0.89% |
| May 1, 2025 | $0.179 | -5.19% |
| Apr 30, 2025 | $0.1888 | -3.72% |
| Apr 29, 2025 | $0.1961 | +1.13% |
| Apr 28, 2025 | $0.1939 | +1.62% |
| Apr 27, 2025 | $0.1908 | -13.39% |
| Apr 26, 2025 | $0.2203 | +9.71% |
| Apr 25, 2025 | $0.2008 | -6.86% |
| Apr 24, 2025 | $0.2156 | -3.53% |
| Apr 23, 2025 | $0.2235 | -17.47% |
| Apr 22, 2025 | $0.2708 | — |