BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1341 | -3.66% |
| Jan 14, 2026 | $0.1392 | -1.56% |
| Jan 13, 2026 | $0.1414 | +0.93% |
| Jan 12, 2026 | $0.1401 | -7.83% |
| Jan 11, 2026 | $0.152 | +21.60% |
| Jan 10, 2026 | $0.125 | -1.03% |
| Jan 9, 2026 | $0.1263 | 0.00% |
| Jan 8, 2026 | $0.1263 | -1.33% |
| Jan 7, 2026 | $0.128 | -2.74% |
| Jan 6, 2026 | $0.1316 | +0.61% |
| Jan 5, 2026 | $0.1308 | 0.00% |
| Jan 4, 2026 | $0.1308 | +2.59% |
| Jan 3, 2026 | $0.1275 | +1.19% |
| Jan 2, 2026 | $0.126 | +2.86% |
| Jan 1, 2026 | $0.1225 | +3.73% |
| Dec 31, 2025 | $0.1181 | -4.68% |
| Dec 30, 2025 | $0.1239 | +1.56% |
| Dec 29, 2025 | $0.122 | -1.21% |
| Dec 28, 2025 | $0.1235 | -2.76% |
| Dec 27, 2025 | $0.127 | +3.08% |
| Dec 26, 2025 | $0.1232 | +0.82% |
| Dec 25, 2025 | $0.1222 | -1.45% |
| Dec 24, 2025 | $0.124 | +2.48% |
| Dec 23, 2025 | $0.121 | -0.49% |
| Dec 22, 2025 | $0.1216 | -1.70% |
| Dec 21, 2025 | $0.1237 | -3.81% |
| Dec 20, 2025 | $0.1286 | +2.55% |
| Dec 19, 2025 | $0.1254 | +5.38% |
| Dec 18, 2025 | $0.119 | -5.10% |
| Dec 17, 2025 | $0.1254 | -6.14% |
| Dec 16, 2025 | $0.1336 | -2.20% |
| Dec 15, 2025 | $0.1366 | -5.60% |
| Dec 14, 2025 | $0.1447 | -2.36% |
| Dec 13, 2025 | $0.1482 | +1.51% |
| Dec 12, 2025 | $0.146 | -5.50% |
| Dec 11, 2025 | $0.1545 | -0.52% |
| Dec 10, 2025 | $0.1553 | +3.35% |
| Dec 9, 2025 | $0.1503 | +13.73% |
| Dec 8, 2025 | $0.1321 | +0.17% |
| Dec 7, 2025 | $0.1319 | -6.25% |
| Dec 6, 2025 | $0.1407 | +7.19% |
| Dec 5, 2025 | $0.1313 | -4.36% |
| Dec 4, 2025 | $0.1372 | -2.51% |
| Dec 3, 2025 | $0.1408 | +8.10% |
| Dec 2, 2025 | $0.1302 | +7.03% |
| Dec 1, 2025 | $0.1217 | -6.79% |
| Nov 30, 2025 | $0.1305 | +0.09% |
| Nov 29, 2025 | $0.1304 | -4.44% |
| Nov 28, 2025 | $0.1365 | -2.71% |
| Nov 27, 2025 | $0.1403 | +0.49% |
| Nov 26, 2025 | $0.1396 | +1.82% |
| Nov 25, 2025 | $0.1371 | -0.59% |
| Nov 24, 2025 | $0.1379 | +2.80% |
| Nov 23, 2025 | $0.1341 | -0.88% |
| Nov 22, 2025 | $0.1353 | -2.56% |
| Nov 21, 2025 | $0.1389 | -2.65% |
| Nov 20, 2025 | $0.1427 | -3.27% |
| Nov 19, 2025 | $0.1475 | -4.59% |
| Nov 18, 2025 | $0.1546 | +3.15% |
| Nov 17, 2025 | $0.1499 | -3.38% |
| Nov 16, 2025 | $0.1551 | -1.44% |
| Nov 15, 2025 | $0.1574 | +4.03% |
| Nov 14, 2025 | $0.1513 | -4.48% |
| Nov 13, 2025 | $0.1584 | -3.40% |
| Nov 12, 2025 | $0.164 | -0.19% |
| Nov 11, 2025 | $0.1643 | -7.12% |
| Nov 10, 2025 | $0.1769 | +0.29% |
| Nov 9, 2025 | $0.1764 | +1.03% |
| Nov 8, 2025 | $0.1746 | -1.04% |
| Nov 7, 2025 | $0.1764 | +10.15% |
| Nov 6, 2025 | $0.1602 | -3.29% |
| Nov 5, 2025 | $0.1656 | +10.87% |
| Nov 4, 2025 | $0.1494 | -4.81% |
| Nov 3, 2025 | $0.1569 | -15.80% |
| Nov 2, 2025 | $0.1864 | -0.32% |
| Nov 1, 2025 | $0.187 | +6.12% |
| Oct 31, 2025 | $0.1762 | +1.99% |
| Oct 30, 2025 | $0.1727 | -8.40% |
| Oct 29, 2025 | $0.1886 | -0.48% |
| Oct 28, 2025 | $0.1895 | -2.34% |
| Oct 27, 2025 | $0.194 | -5.45% |
| Oct 26, 2025 | $0.2052 | +2.12% |
| Oct 25, 2025 | $0.2009 | +3.38% |
| Oct 24, 2025 | $0.1944 | +0.69% |
| Oct 23, 2025 | $0.193 | +6.11% |
| Oct 22, 2025 | $0.1819 | -6.88% |
| Oct 21, 2025 | $0.1954 | -3.10% |
| Oct 20, 2025 | $0.2016 | +0.79% |
| Oct 19, 2025 | $0.20 | -2.84% |
| Oct 18, 2025 | $0.2059 | +7.30% |