BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1026 | +7.21% |
| Apr 14, 2026 | $0.0957 | +1.70% |
| Apr 13, 2026 | $0.0941 | +5.02% |
| Apr 12, 2026 | $0.0896 | -1.65% |
| Apr 11, 2026 | $0.0911 | -0.11% |
| Apr 10, 2026 | $0.0912 | +1.33% |
| Apr 9, 2026 | $0.09 | +1.93% |
| Apr 8, 2026 | $0.0883 | -1.89% |
| Apr 7, 2026 | $0.09 | -1.42% |
| Apr 6, 2026 | $0.0913 | +7.79% |
| Apr 5, 2026 | $0.0847 | -1.40% |
| Apr 4, 2026 | $0.0859 | +0.70% |
| Apr 3, 2026 | $0.0853 | +3.52% |
| Apr 2, 2026 | $0.0824 | -2.02% |
| Apr 1, 2026 | $0.0841 | -0.24% |
| Mar 31, 2026 | $0.0843 | +0.72% |
| Mar 30, 2026 | $0.0837 | +3.33% |
| Mar 29, 2026 | $0.081 | +2.27% |
| Mar 28, 2026 | $0.0792 | -6.16% |
| Mar 27, 2026 | $0.0844 | -2.43% |
| Mar 26, 2026 | $0.0865 | -4.84% |
| Mar 25, 2026 | $0.0909 | -1.73% |
| Mar 24, 2026 | $0.0925 | -0.96% |
| Mar 23, 2026 | $0.0934 | +1.97% |
| Mar 22, 2026 | $0.0916 | -2.45% |
| Mar 21, 2026 | $0.0939 | -4.57% |
| Mar 20, 2026 | $0.0984 | +5.47% |
| Mar 19, 2026 | $0.0933 | +0.21% |
| Mar 18, 2026 | $0.0931 | -14.27% |
| Mar 17, 2026 | $0.1086 | +14.44% |
| Mar 16, 2026 | $0.0949 | +3.83% |
| Mar 15, 2026 | $0.0914 | +0.77% |
| Mar 14, 2026 | $0.0907 | +0.44% |
| Mar 13, 2026 | $0.0903 | -2.69% |
| Mar 12, 2026 | $0.0928 | +4.27% |
| Mar 11, 2026 | $0.089 | +1.37% |
| Mar 10, 2026 | $0.0878 | -0.34% |
| Mar 9, 2026 | $0.0881 | -0.23% |
| Mar 8, 2026 | $0.0883 | +1.49% |
| Mar 7, 2026 | $0.087 | -4.40% |
| Mar 6, 2026 | $0.091 | +0.66% |
| Mar 5, 2026 | $0.0904 | -0.22% |
| Mar 4, 2026 | $0.0906 | +2.26% |
| Mar 3, 2026 | $0.0886 | -1.34% |
| Mar 2, 2026 | $0.0898 | -1.75% |
| Mar 1, 2026 | $0.0914 | -2.25% |
| Feb 28, 2026 | $0.0935 | -4.30% |
| Feb 27, 2026 | $0.0977 | +3.94% |
| Feb 26, 2026 | $0.094 | -0.63% |
| Feb 25, 2026 | $0.0946 | +4.53% |
| Feb 24, 2026 | $0.0905 | +0.11% |
| Feb 23, 2026 | $0.0904 | -3.83% |
| Feb 22, 2026 | $0.094 | -1.67% |
| Feb 21, 2026 | $0.0956 | -2.55% |
| Feb 20, 2026 | $0.0981 | +0.10% |
| Feb 19, 2026 | $0.098 | -0.91% |
| Feb 18, 2026 | $0.0989 | -2.56% |
| Feb 17, 2026 | $0.1015 | -2.22% |
| Feb 16, 2026 | $0.1038 | +0.58% |
| Feb 15, 2026 | $0.1032 | -4.44% |
| Feb 14, 2026 | $0.108 | +0.47% |
| Feb 13, 2026 | $0.1075 | +4.47% |
| Feb 12, 2026 | $0.1029 | +6.74% |
| Feb 11, 2026 | $0.0964 | +1.37% |
| Feb 10, 2026 | $0.0951 | -3.26% |
| Feb 9, 2026 | $0.0983 | +1.03% |
| Feb 8, 2026 | $0.0973 | -3.95% |
| Feb 7, 2026 | $0.1013 | -0.39% |
| Feb 6, 2026 | $0.1017 | +19.23% |
| Feb 5, 2026 | $0.0853 | -19.22% |
| Feb 4, 2026 | $0.1056 | +0.48% |
| Feb 3, 2026 | $0.1051 | -3.67% |
| Feb 2, 2026 | $0.1091 | +5.21% |
| Feb 1, 2026 | $0.1037 | -3.45% |
| Jan 31, 2026 | $0.1074 | -10.65% |
| Jan 30, 2026 | $0.1202 | -0.25% |
| Jan 29, 2026 | $0.1205 | -5.93% |
| Jan 28, 2026 | $0.1281 | +1.43% |
| Jan 27, 2026 | $0.1263 | +0.24% |
| Jan 26, 2026 | $0.126 | +2.52% |
| Jan 25, 2026 | $0.1229 | -1.84% |
| Jan 24, 2026 | $0.1252 | +6.10% |
| Jan 23, 2026 | $0.118 | -1.34% |
| Jan 22, 2026 | $0.1196 | -2.76% |
| Jan 21, 2026 | $0.123 | +7.52% |
| Jan 20, 2026 | $0.1144 | -4.19% |
| Jan 19, 2026 | $0.1194 | -8.29% |
| Jan 18, 2026 | $0.1302 | -4.05% |
| Jan 17, 2026 | $0.1357 | -0.07% |
| Jan 16, 2026 | $0.1358 | +1.27% |