BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Hyperlane price history
539 daily closes since April 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1919 | -2.61% |
| Oct 16, 2025 | $0.197 | -4.48% |
| Oct 15, 2025 | $0.2063 | -3.41% |
| Oct 14, 2025 | $0.2136 | -4.71% |
| Oct 13, 2025 | $0.2241 | +7.14% |
| Oct 12, 2025 | $0.2092 | +10.41% |
| Oct 11, 2025 | $0.1895 | +10.18% |
| Oct 10, 2025 | $0.172 | -34.03% |
| Oct 9, 2025 | $0.2607 | -4.11% |
| Oct 8, 2025 | $0.2718 | +2.33% |
| Oct 7, 2025 | $0.2657 | -8.83% |
| Oct 6, 2025 | $0.2914 | +9.88% |
| Oct 5, 2025 | $0.2652 | -3.71% |
| Oct 4, 2025 | $0.2754 | -5.74% |
| Oct 3, 2025 | $0.2922 | +2.22% |
| Oct 2, 2025 | $0.2858 | +9.17% |
| Oct 1, 2025 | $0.2618 | +10.02% |
| Sep 30, 2025 | $0.238 | -1.21% |
| Sep 29, 2025 | $0.2409 | -8.28% |
| Sep 28, 2025 | $0.2627 | +1.04% |
| Sep 27, 2025 | $0.26 | +0.11% |
| Sep 26, 2025 | $0.2597 | +0.17% |
| Sep 25, 2025 | $0.2592 | -12.29% |
| Sep 24, 2025 | $0.2956 | +11.79% |
| Sep 23, 2025 | $0.2644 | -0.82% |
| Sep 22, 2025 | $0.2666 | -15.68% |
| Sep 21, 2025 | $0.3162 | +4.27% |
| Sep 20, 2025 | $0.3032 | +0.64% |
| Sep 19, 2025 | $0.3013 | -5.27% |
| Sep 18, 2025 | $0.3181 | +1.68% |
| Sep 17, 2025 | $0.3128 | +0.30% |
| Sep 16, 2025 | $0.3119 | +2.86% |
| Sep 15, 2025 | $0.3032 | -6.10% |
| Sep 14, 2025 | $0.3229 | -5.76% |
| Sep 13, 2025 | $0.3426 | +4.54% |
| Sep 12, 2025 | $0.3278 | +1.11% |
| Sep 11, 2025 | $0.3242 | +2.36% |
| Sep 10, 2025 | $0.3167 | +0.22% |
| Sep 9, 2025 | $0.316 | -0.57% |
| Sep 8, 2025 | $0.3178 | +4.53% |
| Sep 7, 2025 | $0.304 | +0.91% |
| Sep 6, 2025 | $0.3013 | +1.35% |
| Sep 5, 2025 | $0.2973 | +2.73% |
| Sep 4, 2025 | $0.2894 | -4.74% |
| Sep 3, 2025 | $0.3038 | +3.09% |
| Sep 2, 2025 | $0.2947 | +2.99% |
| Sep 1, 2025 | $0.2861 | -4.75% |
| Aug 31, 2025 | $0.3004 | -1.66% |
| Aug 30, 2025 | $0.3054 | -1.86% |
| Aug 29, 2025 | $0.3112 | +0.39% |
| Aug 28, 2025 | $0.31 | -1.68% |
| Aug 27, 2025 | $0.3153 | +0.23% |
| Aug 26, 2025 | $0.3146 | +6.76% |
| Aug 25, 2025 | $0.2947 | -7.39% |
| Aug 24, 2025 | $0.3182 | -4.12% |
| Aug 23, 2025 | $0.3319 | -1.60% |
| Aug 22, 2025 | $0.3373 | +3.73% |
| Aug 21, 2025 | $0.3251 | -7.56% |
| Aug 20, 2025 | $0.3517 | +14.47% |
| Aug 19, 2025 | $0.3072 | -7.96% |
| Aug 18, 2025 | $0.3338 | -7.29% |
| Aug 17, 2025 | $0.3601 | +0.78% |
| Aug 16, 2025 | $0.3573 | +1.21% |
| Aug 15, 2025 | $0.353 | +0.10% |
| Aug 14, 2025 | $0.3527 | -10.08% |
| Aug 13, 2025 | $0.3922 | +0.73% |
| Aug 12, 2025 | $0.3894 | +0.97% |
| Aug 11, 2025 | $0.3857 | -8.20% |
| Aug 10, 2025 | $0.4201 | +3.94% |
| Aug 9, 2025 | $0.4042 | +0.59% |
| Aug 8, 2025 | $0.4018 | -1.20% |
| Aug 7, 2025 | $0.4067 | +2.74% |
| Aug 6, 2025 | $0.3958 | -2.16% |
| Aug 5, 2025 | $0.4046 | -6.38% |
| Aug 4, 2025 | $0.4321 | +11.59% |
| Aug 3, 2025 | $0.3872 | +0.57% |
| Aug 2, 2025 | $0.385 | -1.66% |
| Aug 1, 2025 | $0.3915 | -2.54% |
| Jul 31, 2025 | $0.4017 | -8.88% |
| Jul 30, 2025 | $0.4409 | -4.52% |
| Jul 29, 2025 | $0.4618 | -6.91% |
| Jul 28, 2025 | $0.4961 | +7.82% |
| Jul 27, 2025 | $0.4601 | -7.92% |
| Jul 26, 2025 | $0.4997 | -8.91% |
| Jul 25, 2025 | $0.5485 | +23.12% |
| Jul 24, 2025 | $0.4455 | +12.39% |
| Jul 23, 2025 | $0.3964 | +6.54% |
| Jul 22, 2025 | $0.3721 | +3.53% |
| Jul 21, 2025 | $0.3594 | +1.46% |
| Jul 20, 2025 | $0.3542 | +0.55% |