BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 1, 2024 | $0.05222 | -1.45% |
| Jul 31, 2024 | $0.05299 | -1.72% |
| Jul 30, 2024 | $0.05392 | -4.72% |
| Jul 29, 2024 | $0.05659 | +0.71% |
| Jul 28, 2024 | $0.05619 | +0.99% |
| Jul 27, 2024 | $0.05564 | +1.22% |
| Jul 26, 2024 | $0.05497 | +2.48% |
| Jul 25, 2024 | $0.05364 | -5.88% |
| Jul 24, 2024 | $0.05699 | +0.12% |
| Jul 23, 2024 | $0.05692 | -3.79% |
| Jul 22, 2024 | $0.05916 | -3.74% |
| Jul 21, 2024 | $0.06146 | +0.39% |
| Jul 20, 2024 | $0.06122 | +0.26% |
| Jul 19, 2024 | $0.06106 | -0.78% |
| Jul 18, 2024 | $0.06154 | -1.44% |
| Jul 17, 2024 | $0.06244 | +0.87% |
| Jul 16, 2024 | $0.0619 | +4.33% |
| Jul 15, 2024 | $0.05933 | +4.58% |
| Jul 14, 2024 | $0.05673 | +1.18% |
| Jul 13, 2024 | $0.05607 | +1.69% |
| Jul 12, 2024 | $0.05514 | -2.32% |
| Jul 11, 2024 | $0.05645 | +3.29% |
| Jul 10, 2024 | $0.05465 | -0.02% |
| Jul 9, 2024 | $0.05466 | +1.30% |
| Jul 8, 2024 | $0.05396 | -2.42% |
| Jul 7, 2024 | $0.0553 | -2.86% |
| Jul 6, 2024 | $0.05693 | -0.07% |
| Jul 5, 2024 | $0.05697 | -7.20% |
| Jul 4, 2024 | $0.06139 | -6.42% |
| Jul 3, 2024 | $0.0656 | -4.98% |
| Jul 2, 2024 | $0.06904 | +1.59% |
| Jul 1, 2024 | $0.06796 | -2.82% |
| Jun 30, 2024 | $0.06993 | -0.89% |
| Jun 29, 2024 | $0.07056 | -2.60% |
| Jun 28, 2024 | $0.07244 | -2.03% |
| Jun 27, 2024 | $0.07394 | +4.13% |
| Jun 26, 2024 | $0.07101 | -1.68% |
| Jun 25, 2024 | $0.07222 | +1.26% |
| Jun 24, 2024 | $0.07132 | -8.53% |
| Jun 23, 2024 | $0.07797 | -1.02% |
| Jun 22, 2024 | $0.07877 | -2.48% |
| Jun 21, 2024 | $0.08077 | +1.28% |
| Jun 20, 2024 | $0.07975 | -1.04% |
| Jun 19, 2024 | $0.08059 | +1.54% |
| Jun 18, 2024 | $0.07937 | -9.17% |
| Jun 17, 2024 | $0.08738 | -6.12% |
| Jun 16, 2024 | $0.09308 | -1.74% |
| Jun 15, 2024 | $0.09473 | -3.11% |
| Jun 14, 2024 | $0.09777 | -6.35% |
| Jun 13, 2024 | $0.1044 | -1.39% |
| Jun 12, 2024 | $0.1059 | -13.45% |
| Jun 11, 2024 | $0.1223 | -3.93% |
| Jun 10, 2024 | $0.1273 | +0.70% |
| Jun 9, 2024 | $0.1264 | +0.37% |
| Jun 8, 2024 | $0.126 | -0.89% |
| Jun 7, 2024 | $0.1271 | -3.78% |
| Jun 6, 2024 | $0.1321 | +1.46% |
| Jun 5, 2024 | $0.1302 | +0.87% |
| Jun 4, 2024 | $0.1291 | -0.66% |
| Jun 3, 2024 | $0.1299 | +0.47% |
| Jun 2, 2024 | $0.1293 | +0.10% |
| Jun 1, 2024 | $0.1292 | -1.54% |
| May 31, 2024 | $0.1312 | +0.90% |
| May 30, 2024 | $0.1301 | -1.43% |
| May 29, 2024 | $0.1319 | -9.22% |
| May 28, 2024 | $0.1453 | -7.36% |
| May 27, 2024 | $0.1569 | -2.31% |
| May 26, 2024 | $0.1606 | +4.64% |
| May 25, 2024 | $0.1535 | +0.93% |
| May 24, 2024 | $0.1521 | -3.28% |
| May 23, 2024 | $0.1572 | +1.52% |
| May 22, 2024 | $0.1549 | +2.99% |
| May 21, 2024 | $0.1504 | -0.52% |
| May 20, 2024 | $0.1512 | +0.30% |
| May 19, 2024 | $0.1507 | +0.94% |
| May 18, 2024 | $0.1493 | -7.81% |
| May 17, 2024 | $0.1619 | -1.26% |
| May 16, 2024 | $0.164 | +1.11% |
| May 15, 2024 | $0.1622 | +0.06% |
| May 14, 2024 | $0.1621 | +3.05% |
| May 13, 2024 | $0.1573 | -3.79% |
| May 12, 2024 | $0.1635 | -0.06% |
| May 11, 2024 | $0.1636 | +0.43% |
| May 10, 2024 | $0.1629 | +2.20% |
| May 9, 2024 | $0.1594 | -2.51% |
| May 8, 2024 | $0.1635 | +0.06% |
| May 7, 2024 | $0.1634 | -1.74% |
| May 6, 2024 | $0.1663 | -1.13% |
| May 5, 2024 | $0.1682 | +3.19% |
| May 4, 2024 | $0.163 | -1.39% |