BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2025 | $0.005569 | -15.76% |
| Apr 27, 2025 | $0.006611 | +8.47% |
| Apr 26, 2025 | $0.006095 | +8.36% |
| Apr 25, 2025 | $0.005625 | -0.18% |
| Apr 24, 2025 | $0.005635 | -0.09% |
| Apr 23, 2025 | $0.00564 | +0.89% |
| Apr 22, 2025 | $0.00559 | +8.97% |
| Apr 21, 2025 | $0.00513 | -3.39% |
| Apr 20, 2025 | $0.00531 | -1.12% |
| Apr 19, 2025 | $0.00537 | +5.92% |
| Apr 18, 2025 | $0.00507 | +2.22% |
| Apr 17, 2025 | $0.00496 | +4.42% |
| Apr 16, 2025 | $0.00475 | -5.00% |
| Apr 15, 2025 | $0.005 | -3.47% |
| Apr 14, 2025 | $0.00518 | -1.89% |
| Apr 13, 2025 | $0.00528 | -8.49% |
| Apr 12, 2025 | $0.00577 | +8.66% |
| Apr 11, 2025 | $0.00531 | -3.80% |
| Apr 10, 2025 | $0.00552 | -7.54% |
| Apr 9, 2025 | $0.00597 | +6.99% |
| Apr 8, 2025 | $0.00558 | -9.85% |
| Apr 7, 2025 | $0.00619 | -7.47% |
| Apr 6, 2025 | $0.00669 | +3.24% |
| Apr 5, 2025 | $0.00648 | -6.49% |
| Apr 4, 2025 | $0.00693 | -1.70% |
| Apr 3, 2025 | $0.00705 | -0.84% |
| Apr 2, 2025 | $0.00711 | -10.00% |
| Apr 1, 2025 | $0.0079 | +10.03% |
| Mar 31, 2025 | $0.00718 | -12.86% |
| Mar 30, 2025 | $0.00824 | -0.24% |
| Mar 29, 2025 | $0.00826 | -4.18% |
| Mar 28, 2025 | $0.00862 | -7.31% |
| Mar 27, 2025 | $0.0093 | +5.32% |
| Mar 26, 2025 | $0.00883 | -3.71% |
| Mar 25, 2025 | $0.00917 | -1.82% |
| Mar 24, 2025 | $0.00934 | -2.71% |
| Mar 23, 2025 | $0.0096 | +1.59% |
| Mar 22, 2025 | $0.00945 | -1.77% |
| Mar 21, 2025 | $0.00962 | -2.14% |
| Mar 20, 2025 | $0.00983 | -10.47% |
| Mar 19, 2025 | $0.01098 | +16.07% |
| Mar 18, 2025 | $0.00946 | -8.60% |
| Mar 17, 2025 | $0.01035 | -0.38% |
| Mar 16, 2025 | $0.01039 | +1.07% |
| Mar 15, 2025 | $0.01028 | +0.19% |
| Mar 14, 2025 | $0.01026 | 0.00% |
| Mar 13, 2025 | $0.01026 | -2.01% |
| Mar 12, 2025 | $0.01047 | -2.42% |
| Mar 11, 2025 | $0.01073 | +3.97% |
| Mar 10, 2025 | $0.01032 | -4.18% |
| Mar 9, 2025 | $0.01077 | -12.58% |
| Mar 8, 2025 | $0.01232 | +3.01% |
| Mar 7, 2025 | $0.01196 | +13.90% |
| Mar 6, 2025 | $0.0105 | -4.37% |
| Mar 5, 2025 | $0.01098 | -0.90% |
| Mar 4, 2025 | $0.01108 | +14.82% |
| Mar 3, 2025 | $0.00965 | -8.53% |
| Mar 2, 2025 | $0.01055 | +11.64% |
| Mar 1, 2025 | $0.00945 | +1.61% |
| Feb 28, 2025 | $0.0093 | +2.54% |
| Feb 27, 2025 | $0.00907 | -3.92% |
| Feb 26, 2025 | $0.00944 | -2.38% |
| Feb 25, 2025 | $0.00967 | +4.99% |
| Feb 24, 2025 | $0.00921 | -6.50% |
| Feb 23, 2025 | $0.00985 | 0.00% |
| Feb 22, 2025 | $0.00985 | +2.60% |
| Feb 21, 2025 | $0.0096 | -2.14% |
| Feb 20, 2025 | $0.00981 | +2.08% |
| Feb 19, 2025 | $0.00961 | -1.44% |
| Feb 18, 2025 | $0.00975 | +4.50% |
| Feb 17, 2025 | $0.00933 | -14.09% |
| Feb 16, 2025 | $0.01086 | +2.55% |
| Feb 15, 2025 | $0.01059 | -9.80% |
| Feb 14, 2025 | $0.01174 | -1.51% |
| Feb 13, 2025 | $0.01192 | +2.85% |
| Feb 12, 2025 | $0.01159 | -3.42% |
| Feb 11, 2025 | $0.012 | -2.12% |
| Feb 10, 2025 | $0.01226 | +3.37% |
| Feb 9, 2025 | $0.01186 | -11.03% |
| Feb 8, 2025 | $0.01333 | -3.27% |
| Feb 7, 2025 | $0.01378 | -4.31% |
| Feb 6, 2025 | $0.0144 | -1.03% |
| Feb 5, 2025 | $0.01455 | +0.69% |
| Feb 4, 2025 | $0.01445 | +2.85% |
| Feb 3, 2025 | $0.01405 | -0.64% |
| Feb 2, 2025 | $0.01414 | -7.28% |
| Feb 1, 2025 | $0.01525 | -0.59% |
| Jan 31, 2025 | $0.01534 | -3.58% |
| Jan 30, 2025 | $0.01591 | +1.21% |
| Jan 29, 2025 | $0.01572 | -6.54% |