BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2025 | $0.004998 | -8.48% |
| Jul 26, 2025 | $0.005461 | -4.13% |
| Jul 25, 2025 | $0.005696 | +29.16% |
| Jul 24, 2025 | $0.00441 | +0.02% |
| Jul 23, 2025 | $0.004409 | -0.43% |
| Jul 22, 2025 | $0.004428 | +0.34% |
| Jul 21, 2025 | $0.004413 | -0.23% |
| Jul 20, 2025 | $0.004423 | +1.75% |
| Jul 19, 2025 | $0.004347 | -0.55% |
| Jul 18, 2025 | $0.004371 | +1.18% |
| Jul 17, 2025 | $0.00432 | -1.12% |
| Jul 16, 2025 | $0.004369 | +0.74% |
| Jul 15, 2025 | $0.004337 | -0.85% |
| Jul 14, 2025 | $0.004374 | -0.55% |
| Jul 13, 2025 | $0.004398 | -2.18% |
| Jul 12, 2025 | $0.004496 | +0.02% |
| Jul 11, 2025 | $0.004495 | +0.54% |
| Jul 10, 2025 | $0.004471 | -3.97% |
| Jul 9, 2025 | $0.004656 | +1.06% |
| Jul 8, 2025 | $0.004607 | +1.30% |
| Jul 7, 2025 | $0.004548 | +0.53% |
| Jul 6, 2025 | $0.004524 | +0.31% |
| Jul 5, 2025 | $0.00451 | +0.11% |
| Jul 4, 2025 | $0.004505 | -0.84% |
| Jul 3, 2025 | $0.004543 | +0.62% |
| Jul 2, 2025 | $0.004515 | +0.13% |
| Jul 1, 2025 | $0.004509 | -1.59% |
| Jun 30, 2025 | $0.004582 | -1.93% |
| Jun 29, 2025 | $0.004672 | -1.60% |
| Jun 28, 2025 | $0.004748 | -2.16% |
| Jun 27, 2025 | $0.004853 | -2.10% |
| Jun 26, 2025 | $0.004957 | -0.18% |
| Jun 25, 2025 | $0.004966 | +1.82% |
| Jun 24, 2025 | $0.004877 | +0.58% |
| Jun 23, 2025 | $0.004849 | -1.32% |
| Jun 22, 2025 | $0.004914 | -2.21% |
| Jun 21, 2025 | $0.005025 | -0.85% |
| Jun 20, 2025 | $0.005068 | -2.95% |
| Jun 19, 2025 | $0.005222 | +1.26% |
| Jun 18, 2025 | $0.005157 | -4.29% |
| Jun 17, 2025 | $0.005388 | -3.22% |
| Jun 16, 2025 | $0.005567 | -6.18% |
| Jun 15, 2025 | $0.005934 | -1.38% |
| Jun 14, 2025 | $0.006017 | -0.99% |
| Jun 13, 2025 | $0.006077 | -2.02% |
| Jun 12, 2025 | $0.006202 | -0.96% |
| Jun 11, 2025 | $0.006262 | -9.31% |
| Jun 10, 2025 | $0.006905 | +3.63% |
| Jun 9, 2025 | $0.006663 | +0.92% |
| Jun 8, 2025 | $0.006602 | +3.06% |
| Jun 7, 2025 | $0.006406 | -0.26% |
| Jun 6, 2025 | $0.006423 | +0.55% |
| Jun 5, 2025 | $0.006388 | -2.52% |
| Jun 4, 2025 | $0.006553 | +1.19% |
| Jun 3, 2025 | $0.006476 | +1.06% |
| Jun 2, 2025 | $0.006408 | +0.88% |
| Jun 1, 2025 | $0.006352 | +0.16% |
| May 31, 2025 | $0.006342 | -1.43% |
| May 30, 2025 | $0.006434 | +0.83% |
| May 29, 2025 | $0.006381 | -1.56% |
| May 28, 2025 | $0.006482 | +0.73% |
| May 27, 2025 | $0.006435 | -0.83% |
| May 26, 2025 | $0.006489 | +0.31% |
| May 25, 2025 | $0.006469 | -1.15% |
| May 24, 2025 | $0.006544 | 0.00% |
| May 23, 2025 | $0.006544 | -0.18% |
| May 22, 2025 | $0.006556 | +0.15% |
| May 21, 2025 | $0.006546 | +4.07% |
| May 20, 2025 | $0.00629 | -6.70% |
| May 19, 2025 | $0.006742 | +1.57% |
| May 18, 2025 | $0.006638 | +4.08% |
| May 17, 2025 | $0.006378 | -2.48% |
| May 16, 2025 | $0.00654 | -3.27% |
| May 15, 2025 | $0.006761 | +5.91% |
| May 14, 2025 | $0.006384 | -3.68% |
| May 13, 2025 | $0.006628 | +4.96% |
| May 12, 2025 | $0.006315 | -2.83% |
| May 11, 2025 | $0.006499 | +11.96% |
| May 10, 2025 | $0.005805 | -8.50% |
| May 9, 2025 | $0.006344 | +11.75% |
| May 8, 2025 | $0.005677 | -5.59% |
| May 7, 2025 | $0.006013 | -1.31% |
| May 6, 2025 | $0.006093 | +1.13% |
| May 5, 2025 | $0.006025 | -2.08% |
| May 4, 2025 | $0.006153 | +1.23% |
| May 3, 2025 | $0.006078 | +4.59% |
| May 2, 2025 | $0.005811 | +3.58% |
| May 1, 2025 | $0.00561 | -1.68% |
| Apr 30, 2025 | $0.005706 | -4.60% |
| Apr 29, 2025 | $0.005981 | +7.40% |