BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2026 | $0.0006656 | 0.00% |
| Jul 21, 2026 | $0.0006656 | -0.22% |
| Jul 20, 2026 | $0.0006671 | 0.00% |
| Jul 19, 2026 | $0.0006671 | +0.27% |
| Jul 18, 2026 | $0.0006653 | 0.00% |
| Jul 17, 2026 | $0.0006653 | -0.05% |
| Jul 16, 2026 | $0.0006656 | -0.06% |
| Jul 15, 2026 | $0.000666 | -0.19% |
| Jul 14, 2026 | $0.0006673 | -0.37% |
| Jul 13, 2026 | $0.0006698 | +0.04% |
| Jul 12, 2026 | $0.0006695 | -0.01% |
| Jul 11, 2026 | $0.0006696 | -0.01% |
| Jul 10, 2026 | $0.0006697 | 0.00% |
| Jul 9, 2026 | $0.0006697 | -0.04% |
| Jul 8, 2026 | $0.00067 | -0.06% |
| Jul 7, 2026 | $0.0006704 | -0.15% |
| Jul 6, 2026 | $0.0006714 | +0.12% |
| Jul 5, 2026 | $0.0006706 | +0.43% |
| Jul 4, 2026 | $0.0006677 | -0.03% |
| Jul 3, 2026 | $0.0006679 | -0.48% |
| Jul 2, 2026 | $0.0006711 | -0.03% |
| Jul 1, 2026 | $0.0006713 | -0.13% |
| Jun 30, 2026 | $0.0006722 | 0.00% |
| Jun 29, 2026 | $0.0006722 | -0.07% |
| Jun 28, 2026 | $0.0006727 | 0.00% |
| Jun 27, 2026 | $0.0006727 | -0.09% |
| Jun 26, 2026 | $0.0006733 | 0.00% |
| Jun 25, 2026 | $0.0006733 | 0.00% |
| Jun 24, 2026 | $0.0006733 | -0.07% |
| Jun 23, 2026 | $0.0006738 | 0.00% |
| Jun 22, 2026 | $0.0006738 | -0.13% |
| Jun 21, 2026 | $0.0006747 | -0.04% |
| Jun 20, 2026 | $0.000675 | -0.13% |
| Jun 19, 2026 | $0.0006759 | -0.79% |
| Jun 18, 2026 | $0.0006813 | -0.18% |
| Jun 17, 2026 | $0.0006825 | -0.01% |
| Jun 16, 2026 | $0.0006826 | -0.65% |
| Jun 15, 2026 | $0.0006871 | +1.19% |
| Jun 14, 2026 | $0.000679 | -0.22% |
| Jun 13, 2026 | $0.0006805 | +0.06% |
| Jun 12, 2026 | $0.0006801 | +0.10% |
| Jun 11, 2026 | $0.0006794 | -0.26% |
| Jun 10, 2026 | $0.0006812 | -0.64% |
| Jun 9, 2026 | $0.0006856 | -0.25% |
| Jun 8, 2026 | $0.0006873 | -0.25% |
| Jun 7, 2026 | $0.000689 | -0.71% |
| Jun 6, 2026 | $0.0006939 | +0.03% |
| Jun 5, 2026 | $0.0006937 | -0.32% |
| Jun 4, 2026 | $0.0006959 | +0.23% |
| Jun 3, 2026 | $0.0006943 | -0.46% |
| Jun 2, 2026 | $0.0006975 | 0.00% |
| Jun 1, 2026 | $0.0006975 | +0.09% |
| May 31, 2026 | $0.0006969 | -0.29% |
| May 30, 2026 | $0.0006989 | -0.01% |
| May 29, 2026 | $0.000699 | +0.04% |
| May 28, 2026 | $0.0006987 | +0.03% |
| May 27, 2026 | $0.0006985 | +0.04% |
| May 26, 2026 | $0.0006982 | +0.76% |
| May 25, 2026 | $0.0006929 | +0.03% |
| May 24, 2026 | $0.0006927 | -3.74% |
| May 23, 2026 | $0.0007196 | -7.05% |
| May 22, 2026 | $0.0007742 | +0.72% |
| May 21, 2026 | $0.0007687 | +0.07% |
| May 20, 2026 | $0.0007682 | -0.66% |
| May 19, 2026 | $0.0007733 | -0.59% |
| May 18, 2026 | $0.0007779 | -6.06% |
| May 17, 2026 | $0.0008281 | -0.42% |
| May 16, 2026 | $0.0008316 | +0.07% |
| May 15, 2026 | $0.000831 | -1.42% |
| May 14, 2026 | $0.000843 | +0.72% |
| May 13, 2026 | $0.000837 | -0.59% |
| May 12, 2026 | $0.000842 | +0.72% |
| May 11, 2026 | $0.000836 | +0.60% |
| May 10, 2026 | $0.000831 | -0.12% |
| May 9, 2026 | $0.000832 | +0.24% |
| May 8, 2026 | $0.00083 | +0.59% |
| May 7, 2026 | $0.0008251 | -0.71% |
| May 6, 2026 | $0.000831 | +0.59% |
| May 5, 2026 | $0.0008261 | -0.11% |
| May 4, 2026 | $0.000827 | +1.72% |
| May 3, 2026 | $0.000813 | +0.36% |
| May 2, 2026 | $0.0008101 | -1.21% |
| May 1, 2026 | $0.00082 | +1.10% |
| Apr 30, 2026 | $0.0008111 | -0.23% |
| Apr 29, 2026 | $0.000813 | -0.25% |
| Apr 28, 2026 | $0.000815 | +0.37% |
| Apr 27, 2026 | $0.000812 | -0.61% |
| Apr 26, 2026 | $0.000817 | +0.25% |
| Apr 25, 2026 | $0.000815 | -1.46% |
| Apr 24, 2026 | $0.0008271 | +0.74% |