BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 23, 2026 | $0.0009921 | +0.01% |
| Jan 22, 2026 | $0.000992 | -0.70% |
| Jan 21, 2026 | $0.000999 | -0.70% |
| Jan 20, 2026 | $0.001006 | -3.27% |
| Jan 19, 2026 | $0.00104 | -5.02% |
| Jan 18, 2026 | $0.001095 | 0.00% |
| Jan 17, 2026 | $0.001095 | +3.50% |
| Jan 16, 2026 | $0.001058 | -5.96% |
| Jan 15, 2026 | $0.001125 | -1.06% |
| Jan 14, 2026 | $0.001137 | -10.75% |
| Jan 13, 2026 | $0.001274 | -2.38% |
| Jan 12, 2026 | $0.001305 | -0.61% |
| Jan 11, 2026 | $0.001313 | -1.35% |
| Jan 10, 2026 | $0.001331 | +0.68% |
| Jan 9, 2026 | $0.001322 | +6.79% |
| Jan 8, 2026 | $0.001238 | +8.50% |
| Jan 7, 2026 | $0.001141 | -0.44% |
| Jan 6, 2026 | $0.001146 | -1.63% |
| Jan 5, 2026 | $0.001165 | -0.77% |
| Jan 4, 2026 | $0.001174 | +0.09% |
| Jan 3, 2026 | $0.001173 | +0.43% |
| Jan 2, 2026 | $0.001168 | +0.09% |
| Jan 1, 2026 | $0.001167 | +0.09% |
| Dec 31, 2025 | $0.001166 | -0.34% |
| Dec 30, 2025 | $0.00117 | +2.01% |
| Dec 29, 2025 | $0.001147 | -1.97% |
| Dec 28, 2025 | $0.00117 | +0.09% |
| Dec 27, 2025 | $0.001169 | +1.56% |
| Dec 26, 2025 | $0.001151 | -1.54% |
| Dec 25, 2025 | $0.001169 | +1.56% |
| Dec 24, 2025 | $0.001151 | +7.57% |
| Dec 23, 2025 | $0.00107 | -0.74% |
| Dec 22, 2025 | $0.001078 | 0.00% |
| Dec 21, 2025 | $0.001078 | +0.65% |
| Dec 20, 2025 | $0.001071 | -3.25% |
| Dec 19, 2025 | $0.001107 | +0.27% |
| Dec 18, 2025 | $0.001104 | -1.95% |
| Dec 17, 2025 | $0.001126 | -3.43% |
| Dec 16, 2025 | $0.001166 | -2.10% |
| Dec 15, 2025 | $0.001191 | +3.39% |
| Dec 14, 2025 | $0.001152 | +2.49% |
| Dec 13, 2025 | $0.001124 | -0.71% |
| Dec 12, 2025 | $0.001132 | -9.73% |
| Dec 11, 2025 | $0.001254 | +2.45% |
| Dec 10, 2025 | $0.001224 | -3.77% |
| Dec 9, 2025 | $0.001272 | +10.23% |
| Dec 8, 2025 | $0.001154 | -2.20% |
| Dec 7, 2025 | $0.00118 | -5.68% |
| Dec 6, 2025 | $0.001251 | -3.10% |
| Dec 5, 2025 | $0.001291 | -3.66% |
| Dec 4, 2025 | $0.00134 | +3.88% |
| Dec 3, 2025 | $0.00129 | -25.61% |
| Dec 2, 2025 | $0.001734 | -2.91% |
| Dec 1, 2025 | $0.001786 | -10.12% |
| Nov 30, 2025 | $0.001987 | -0.25% |
| Nov 29, 2025 | $0.001992 | -3.16% |
| Nov 28, 2025 | $0.002057 | -5.77% |
| Nov 27, 2025 | $0.002183 | -2.67% |
| Nov 26, 2025 | $0.002243 | -3.69% |
| Nov 25, 2025 | $0.002329 | -10.77% |
| Nov 24, 2025 | $0.00261 | -2.68% |
| Nov 23, 2025 | $0.002682 | -0.45% |
| Nov 22, 2025 | $0.002694 | +0.60% |
| Nov 21, 2025 | $0.002678 | +2.14% |
| Nov 20, 2025 | $0.002622 | -3.14% |
| Nov 19, 2025 | $0.002707 | +6.70% |
| Nov 18, 2025 | $0.002537 | -2.46% |
| Nov 17, 2025 | $0.002601 | +1.48% |
| Nov 16, 2025 | $0.002563 | -5.07% |
| Nov 15, 2025 | $0.0027 | +2.47% |
| Nov 14, 2025 | $0.002635 | -1.50% |
| Nov 13, 2025 | $0.002675 | -0.26% |
| Nov 12, 2025 | $0.002682 | -0.33% |
| Nov 11, 2025 | $0.002691 | +0.19% |
| Nov 10, 2025 | $0.002686 | -0.78% |
| Nov 9, 2025 | $0.002707 | +0.74% |
| Nov 8, 2025 | $0.002687 | -3.31% |
| Nov 7, 2025 | $0.002779 | +0.40% |
| Nov 6, 2025 | $0.002768 | +0.11% |
| Nov 5, 2025 | $0.002765 | -0.61% |
| Nov 4, 2025 | $0.002782 | -4.79% |
| Nov 3, 2025 | $0.002922 | -2.73% |
| Nov 2, 2025 | $0.003004 | -0.13% |
| Nov 1, 2025 | $0.003008 | +2.35% |
| Oct 31, 2025 | $0.002939 | +3.20% |
| Oct 30, 2025 | $0.002848 | -4.91% |
| Oct 29, 2025 | $0.002995 | +0.07% |
| Oct 28, 2025 | $0.002993 | -1.64% |
| Oct 27, 2025 | $0.003043 | -2.87% |
| Oct 26, 2025 | $0.003133 | -0.67% |