BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2023 | $0.2352 | +1.24% |
| Feb 7, 2023 | $0.2324 | -2.13% |
| Feb 6, 2023 | $0.2374 | -0.48% |
| Feb 5, 2023 | $0.2386 | -2.43% |
| Feb 4, 2023 | $0.2445 | +1.18% |
| Feb 3, 2023 | $0.2417 | +0.19% |
| Feb 2, 2023 | $0.2412 | +5.23% |
| Feb 1, 2023 | $0.2292 | -3.04% |
| Jan 31, 2023 | $0.2364 | -1.88% |
| Jan 30, 2023 | $0.2409 | +0.82% |
| Jan 29, 2023 | $0.239 | +0.04% |
| Jan 28, 2023 | $0.2389 | +1.49% |
| Jan 27, 2023 | $0.2354 | -2.09% |
| Jan 26, 2023 | $0.2404 | +1.85% |
| Jan 25, 2023 | $0.236 | -2.42% |
| Jan 24, 2023 | $0.2419 | +6.96% |
| Jan 23, 2023 | $0.2262 | -0.22% |
| Jan 22, 2023 | $0.2266 | -0.01% |
| Jan 21, 2023 | $0.2267 | -1.19% |
| Jan 20, 2023 | $0.2294 | -1.44% |
| Jan 19, 2023 | $0.2327 | +0.51% |
| Jan 18, 2023 | $0.2315 | -2.06% |
| Jan 17, 2023 | $0.2364 | -0.21% |
| Jan 16, 2023 | $0.2369 | -0.55% |
| Jan 15, 2023 | $0.2382 | +2.26% |
| Jan 14, 2023 | $0.2329 | +1.75% |
| Jan 13, 2023 | $0.2289 | -7.48% |
| Jan 12, 2023 | $0.2474 | -1.02% |
| Jan 11, 2023 | $0.25 | -2.43% |
| Jan 10, 2023 | $0.2562 | +5.05% |
| Jan 9, 2023 | $0.2439 | +5.92% |
| Jan 8, 2023 | $0.2303 | -0.31% |
| Jan 7, 2023 | $0.231 | -0.80% |
| Jan 6, 2023 | $0.2328 | +5.83% |
| Jan 5, 2023 | $0.22 | -0.65% |
| Jan 4, 2023 | $0.2214 | +0.35% |
| Jan 3, 2023 | $0.2207 | -0.08% |
| Jan 2, 2023 | $0.2208 | -0.73% |
| Jan 1, 2023 | $0.2225 | +0.24% |
| Dec 31, 2022 | $0.2219 | -0.35% |
| Dec 30, 2022 | $0.2227 | +0.10% |
| Dec 29, 2022 | $0.2225 | +0.55% |
| Dec 28, 2022 | $0.2213 | -3.49% |
| Dec 27, 2022 | $0.2292 | +1.70% |
| Dec 26, 2022 | $0.2254 | -4.55% |
| Dec 25, 2022 | $0.2362 | +3.65% |
| Dec 24, 2022 | $0.2279 | +2.76% |
| Dec 23, 2022 | $0.2217 | -3.31% |
| Dec 22, 2022 | $0.2293 | -0.15% |
| Dec 21, 2022 | $0.2297 | -1.88% |
| Dec 20, 2022 | $0.2341 | +2.35% |
| Dec 19, 2022 | $0.2287 | +2.45% |
| Dec 18, 2022 | $0.2232 | +1.17% |
| Dec 17, 2022 | $0.2206 | -2.50% |
| Dec 16, 2022 | $0.2263 | +3.34% |
| Dec 15, 2022 | $0.219 | +1.36% |
| Dec 14, 2022 | $0.2161 | -2.25% |
| Dec 13, 2022 | $0.221 | -2.30% |
| Dec 12, 2022 | $0.2262 | +0.96% |
| Dec 11, 2022 | $0.2241 | -7.22% |
| Dec 10, 2022 | $0.2415 | -1.77% |
| Dec 9, 2022 | $0.2459 | +1.21% |
| Dec 8, 2022 | $0.2429 | -1.50% |
| Dec 7, 2022 | $0.2466 | -6.78% |
| Dec 6, 2022 | $0.2645 | +1.70% |
| Dec 5, 2022 | $0.2601 | +1.18% |
| Dec 4, 2022 | $0.2571 | -0.18% |
| Dec 3, 2022 | $0.2576 | -4.17% |
| Dec 2, 2022 | $0.2688 | -0.20% |
| Dec 1, 2022 | $0.2693 | -3.58% |
| Nov 30, 2022 | $0.2793 | -2.35% |
| Nov 29, 2022 | $0.286 | -3.80% |
| Nov 28, 2022 | $0.2973 | +1.68% |
| Nov 27, 2022 | $0.2924 | -1.76% |
| Nov 26, 2022 | $0.2976 | +2.01% |
| Nov 25, 2022 | $0.2918 | -0.30% |
| Nov 24, 2022 | $0.2927 | -0.31% |
| Nov 23, 2022 | $0.2936 | +0.61% |
| Nov 22, 2022 | $0.2918 | -2.75% |
| Nov 21, 2022 | $0.30 | +0.74% |
| Nov 20, 2022 | $0.2978 | -0.70% |
| Nov 19, 2022 | $0.2999 | +4.12% |
| Nov 18, 2022 | $0.2881 | +2.42% |
| Nov 17, 2022 | $0.2813 | +0.25% |
| Nov 16, 2022 | $0.2806 | -1.29% |
| Nov 15, 2022 | $0.2842 | -0.52% |
| Nov 14, 2022 | $0.2857 | -0.33% |
| Nov 13, 2022 | $0.2867 | -0.72% |
| Nov 12, 2022 | $0.2887 | -3.45% |
| Nov 11, 2022 | $0.2991 | +2.81% |