BTC$81,845.58
ETH$2,403.32
USDT$0.9989
BNB$728.88
XRP$1.30
SOL$104.86
TRX$0.3324
BEAM$0.5862
STETH$2,389.26
ZEC$1,141.07
HYPE$79.04
DOGE$0.0795
XMR$603.29
USDS$1.00
WBTC$82,124.41
WBT$79.96
LINK$12.04
LEO$9.04
ADA$0.2175
AUTO$95.19
NEAR$4.81
RAIN$0.008787
XLM$0.1764
BCH$276.62
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2023 | $0.1591 | +0.28% |
| Nov 4, 2023 | $0.1586 | -0.34% |
| Nov 3, 2023 | $0.1592 | -0.43% |
| Nov 2, 2023 | $0.1599 | -2.30% |
| Nov 1, 2023 | $0.1636 | -4.25% |
| Oct 31, 2023 | $0.1709 | -2.01% |
| Oct 30, 2023 | $0.1744 | -2.58% |
| Oct 29, 2023 | $0.179 | +0.25% |
| Oct 28, 2023 | $0.1786 | -2.04% |
| Oct 27, 2023 | $0.1823 | +0.38% |
| Oct 26, 2023 | $0.1816 | +0.23% |
| Oct 25, 2023 | $0.1812 | +0.23% |
| Oct 24, 2023 | $0.1808 | -4.55% |
| Oct 23, 2023 | $0.1894 | -3.67% |
| Oct 22, 2023 | $0.1966 | -2.53% |
| Oct 21, 2023 | $0.2017 | +0.92% |
| Oct 20, 2023 | $0.1999 | -0.60% |
| Oct 19, 2023 | $0.2011 | -1.20% |
| Oct 18, 2023 | $0.2035 | +0.89% |
| Oct 17, 2023 | $0.2017 | -1.12% |
| Oct 16, 2023 | $0.204 | +0.49% |
| Oct 15, 2023 | $0.203 | +0.24% |
| Oct 14, 2023 | $0.2025 | +1.26% |
| Oct 13, 2023 | $0.20 | -0.04% |
| Oct 12, 2023 | $0.2001 | -0.00% |
| Oct 11, 2023 | $0.2001 | -0.45% |
| Oct 10, 2023 | $0.201 | -0.31% |
| Oct 9, 2023 | $0.2016 | -0.69% |
| Oct 8, 2023 | $0.203 | +1.11% |
| Oct 7, 2023 | $0.2008 | -0.14% |
| Oct 6, 2023 | $0.2011 | +0.39% |
| Oct 5, 2023 | $0.2003 | -1.46% |
| Oct 4, 2023 | $0.2033 | -0.42% |
| Oct 3, 2023 | $0.2041 | -0.09% |
| Oct 2, 2023 | $0.2043 | -0.82% |
| Oct 1, 2023 | $0.206 | -1.03% |
| Sep 30, 2023 | $0.2081 | -0.81% |
| Sep 29, 2023 | $0.2098 | -0.57% |
| Sep 28, 2023 | $0.211 | -0.32% |
| Sep 27, 2023 | $0.2117 | -0.35% |
| Sep 26, 2023 | $0.2125 | -0.28% |
| Sep 25, 2023 | $0.2131 | -0.57% |
| Sep 24, 2023 | $0.2143 | -1.72% |
| Sep 23, 2023 | $0.218 | +0.06% |
| Sep 22, 2023 | $0.2179 | +0.93% |
| Sep 21, 2023 | $0.2159 | +0.05% |
| Sep 20, 2023 | $0.2158 | -0.09% |
| Sep 19, 2023 | $0.216 | -0.48% |
| Sep 18, 2023 | $0.217 | -0.65% |
| Sep 17, 2023 | $0.2184 | -0.02% |
| Sep 16, 2023 | $0.2185 | -0.19% |
| Sep 15, 2023 | $0.2189 | +1.56% |
| Sep 14, 2023 | $0.2155 | +0.37% |
| Sep 13, 2023 | $0.2147 | -1.11% |
| Sep 12, 2023 | $0.2171 | -0.27% |
| Sep 11, 2023 | $0.2177 | +0.23% |
| Sep 10, 2023 | $0.2172 | -0.15% |
| Sep 9, 2023 | $0.2175 | +0.30% |
| Sep 8, 2023 | $0.2169 | -0.58% |
| Sep 7, 2023 | $0.2182 | +0.14% |
| Sep 6, 2023 | $0.2179 | -0.48% |
| Sep 5, 2023 | $0.2189 | -0.39% |
| Sep 4, 2023 | $0.2198 | +0.07% |
| Sep 3, 2023 | $0.2196 | -1.29% |
| Sep 2, 2023 | $0.2225 | -0.30% |
| Sep 1, 2023 | $0.2232 | -0.66% |
| Aug 31, 2023 | $0.2246 | -1.69% |
| Aug 30, 2023 | $0.2285 | +3.21% |
| Aug 29, 2023 | $0.2214 | 0.00% |
| Aug 28, 2023 | $0.2214 | +0.29% |
| Aug 27, 2023 | $0.2208 | -0.28% |
| Aug 26, 2023 | $0.2214 | -0.14% |
| Aug 25, 2023 | $0.2217 | +0.15% |
| Aug 24, 2023 | $0.2213 | +0.25% |
| Aug 23, 2023 | $0.2208 | -0.23% |
| Aug 22, 2023 | $0.2213 | +0.76% |
| Aug 21, 2023 | $0.2196 | +0.26% |
| Aug 20, 2023 | $0.2191 | -0.60% |
| Aug 19, 2023 | $0.2204 | +0.80% |
| Aug 18, 2023 | $0.2186 | -1.25% |
| Aug 17, 2023 | $0.2214 | -1.46% |
| Aug 16, 2023 | $0.2247 | -1.90% |
| Aug 15, 2023 | $0.229 | -1.04% |
| Aug 14, 2023 | $0.2314 | -0.11% |
| Aug 13, 2023 | $0.2317 | 0.00% |
| Aug 12, 2023 | $0.2317 | +0.06% |
| Aug 11, 2023 | $0.2316 | +1.22% |
| Aug 10, 2023 | $0.2288 | +3.65% |
| Aug 9, 2023 | $0.2207 | +0.79% |
| Aug 8, 2023 | $0.219 | -0.38% |