BTC$81,845.58
ETH$2,403.32
USDT$0.9989
BNB$728.88
XRP$1.30
SOL$104.86
TRX$0.3324
BEAM$0.5862
STETH$2,389.26
ZEC$1,141.07
HYPE$79.04
DOGE$0.0795
XMR$603.29
USDS$1.00
WBTC$82,124.41
WBT$79.96
LINK$12.04
LEO$9.04
ADA$0.2175
AUTO$95.19
NEAR$4.81
RAIN$0.008787
XLM$0.1764
BCH$276.62
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2024 | $0.1341 | +2.21% |
| Feb 2, 2024 | $0.1312 | -0.46% |
| Feb 1, 2024 | $0.1318 | +2.49% |
| Jan 31, 2024 | $0.1286 | -5.16% |
| Jan 30, 2024 | $0.1356 | -3.00% |
| Jan 29, 2024 | $0.1398 | -0.57% |
| Jan 28, 2024 | $0.1406 | -5.06% |
| Jan 27, 2024 | $0.1481 | -5.91% |
| Jan 26, 2024 | $0.1574 | +6.42% |
| Jan 25, 2024 | $0.1479 | -0.34% |
| Jan 24, 2024 | $0.1484 | -1.13% |
| Jan 23, 2024 | $0.1501 | +0.07% |
| Jan 22, 2024 | $0.15 | -6.77% |
| Jan 21, 2024 | $0.1609 | +0.50% |
| Jan 20, 2024 | $0.1601 | +7.09% |
| Jan 19, 2024 | $0.1495 | +3.46% |
| Jan 18, 2024 | $0.1445 | +3.44% |
| Jan 17, 2024 | $0.1397 | +4.10% |
| Jan 16, 2024 | $0.1342 | +1.05% |
| Jan 15, 2024 | $0.1328 | -6.87% |
| Jan 14, 2024 | $0.1426 | -2.13% |
| Jan 13, 2024 | $0.1457 | -0.55% |
| Jan 12, 2024 | $0.1465 | -1.88% |
| Jan 11, 2024 | $0.1493 | -2.67% |
| Jan 10, 2024 | $0.1534 | 0.00% |
| Jan 9, 2024 | $0.1534 | -0.97% |
| Jan 8, 2024 | $0.1549 | -3.73% |
| Jan 7, 2024 | $0.1609 | -2.07% |
| Jan 6, 2024 | $0.1643 | +2.37% |
| Jan 5, 2024 | $0.1605 | -2.73% |
| Jan 4, 2024 | $0.165 | -1.79% |
| Jan 3, 2024 | $0.168 | -7.59% |
| Jan 2, 2024 | $0.1818 | +0.11% |
| Jan 1, 2024 | $0.1816 | -6.00% |
| Dec 31, 2023 | $0.1932 | +0.36% |
| Dec 30, 2023 | $0.1925 | +1.05% |
| Dec 29, 2023 | $0.1905 | +2.09% |
| Dec 28, 2023 | $0.1866 | -2.00% |
| Dec 27, 2023 | $0.1904 | -0.05% |
| Dec 26, 2023 | $0.1905 | +0.79% |
| Dec 25, 2023 | $0.189 | +2.38% |
| Dec 24, 2023 | $0.1846 | -0.49% |
| Dec 23, 2023 | $0.1855 | -2.01% |
| Dec 22, 2023 | $0.1893 | -0.94% |
| Dec 21, 2023 | $0.1911 | +4.48% |
| Dec 20, 2023 | $0.1829 | +4.87% |
| Dec 19, 2023 | $0.1744 | +1.28% |
| Dec 18, 2023 | $0.1722 | -4.01% |
| Dec 17, 2023 | $0.1794 | -0.94% |
| Dec 16, 2023 | $0.1811 | +1.23% |
| Dec 15, 2023 | $0.1789 | -1.43% |
| Dec 14, 2023 | $0.1815 | +4.73% |
| Dec 13, 2023 | $0.1733 | +1.11% |
| Dec 12, 2023 | $0.1714 | +4.13% |
| Dec 11, 2023 | $0.1646 | -7.22% |
| Dec 10, 2023 | $0.1774 | +6.04% |
| Dec 9, 2023 | $0.1673 | -5.59% |
| Dec 8, 2023 | $0.1772 | +1.90% |
| Dec 7, 2023 | $0.1739 | +2.05% |
| Dec 6, 2023 | $0.1704 | +1.55% |
| Dec 5, 2023 | $0.1678 | -2.78% |
| Dec 4, 2023 | $0.1726 | -12.61% |
| Dec 3, 2023 | $0.1975 | +0.15% |
| Dec 2, 2023 | $0.1972 | +9.37% |
| Dec 1, 2023 | $0.1803 | -0.77% |
| Nov 30, 2023 | $0.1817 | -4.37% |
| Nov 29, 2023 | $0.19 | +1.01% |
| Nov 28, 2023 | $0.1881 | +0.80% |
| Nov 27, 2023 | $0.1866 | +0.70% |
| Nov 26, 2023 | $0.1853 | +0.71% |
| Nov 25, 2023 | $0.184 | -0.38% |
| Nov 24, 2023 | $0.1847 | +0.93% |
| Nov 23, 2023 | $0.183 | -1.40% |
| Nov 22, 2023 | $0.1856 | -4.72% |
| Nov 21, 2023 | $0.1948 | -9.14% |
| Nov 20, 2023 | $0.2144 | +14.20% |
| Nov 19, 2023 | $0.1877 | -0.53% |
| Nov 18, 2023 | $0.1887 | +4.06% |
| Nov 17, 2023 | $0.1814 | +13.26% |
| Nov 16, 2023 | $0.1602 | +1.23% |
| Nov 15, 2023 | $0.1582 | +1.11% |
| Nov 14, 2023 | $0.1565 | +1.85% |
| Nov 13, 2023 | $0.1536 | +0.60% |
| Nov 12, 2023 | $0.1527 | +3.26% |
| Nov 11, 2023 | $0.1479 | +0.81% |
| Nov 10, 2023 | $0.1467 | +0.06% |
| Nov 9, 2023 | $0.1466 | +0.17% |
| Nov 8, 2023 | $0.1464 | -9.70% |
| Nov 7, 2023 | $0.1621 | +2.75% |
| Nov 6, 2023 | $0.1578 | -0.84% |