Fig. 01 · Daily closes

Icelandic Krona price history

1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Nov 10, 2022	$0.2909	+0.78%	—	$15.64K
Nov 9, 2022	$0.2886	-3.02%	—	$76.06K
Nov 8, 2022	$0.2976	-3.50%	—	$48.75K
Nov 7, 2022	$0.3084	-1.61%	—	$69.01K
Nov 6, 2022	$0.3135	-3.57%	—	$45.27K
Nov 5, 2022	$0.3251	-7.92%	—	$75.96K
Nov 4, 2022	$0.353	+13.61%	—	$131.7K
Nov 3, 2022	$0.3107	+3.71%	—	$154.6K
Nov 2, 2022	$0.2996	+0.05%	—	$69.58K
Nov 1, 2022	$0.2995	+4.19%	—	$94.42K
Oct 31, 2022	$0.2874	-2.07%	—	$50.84K
Oct 30, 2022	$0.2935	-1.98%	—	$27.49K
Oct 29, 2022	$0.2994	-0.01%	—	$12.70K
Oct 28, 2022	$0.2994	+0.57%	—	$24.91K
Oct 27, 2022	$0.2978	+0.81%	—	$30.01K
Oct 26, 2022	$0.2954	+3.72%	—	$17.96K
Oct 25, 2022	$0.2848	-3.89%	—	$29.34K
Oct 24, 2022	$0.2963	+1.48%	—	$15.26K
Oct 23, 2022	$0.292	+0.72%	—	$35.82K
Oct 22, 2022	$0.2899	-1.13%	—	$24.18K
Oct 21, 2022	$0.2932	-2.57%	—	$24.08K
Oct 20, 2022	$0.3009	-2.13%	—	$29.18K
Oct 19, 2022	$0.3075	+0.70%	—	$31.45K
Oct 18, 2022	$0.3054	-7.19%	—	$79.93K
Oct 17, 2022	$0.329	+7.00%	—	$84.21K
Oct 16, 2022	$0.3075	+5.41%	—	$112.4K
Oct 15, 2022	$0.2917	-2.11%	—	$45.04K
Oct 14, 2022	$0.298	+4.12%	—	$30.48K
Oct 13, 2022	$0.2862	+0.63%	—	$37.39K
Oct 12, 2022	$0.2844	-4.60%	—	$43.25K
Oct 11, 2022	$0.2982	+8.92%	—	$108.8K
Oct 10, 2022	$0.2737	-12.79%	—	$30.96K
Oct 9, 2022	$0.3139	-7.08%	—	$33.92K
Oct 8, 2022	$0.3378	-6.11%	—	$93.52K
Oct 7, 2022	$0.3598	-0.06%	—	$35.78K
Oct 6, 2022	$0.36	+1.46%	—	$81.82K
Oct 5, 2022	$0.3548	+6.28%	—	$78.42K
Oct 4, 2022	$0.3339	+11.40%	—	$112.4K
Oct 3, 2022	$0.2997	+13.18%	—	$116.9K
Oct 2, 2022	$0.2648	+23.47%	—	$64.49K
Oct 1, 2022	$0.2145	+0.11%	—	$46.87K
Sep 30, 2022	$0.2142	-34.09%	—	$145.7K
Sep 29, 2022	$0.325	—	—	$1.04M