BTC$81,875.97
ETH$2,405.21
USDT$0.9989
BNB$728.89
XRP$1.30
SOL$105.08
TRX$0.3323
BEAM$0.5867
STETH$2,384.19
ZEC$1,144.83
HYPE$79.19
DOGE$0.0796
XMR$604.03
USDS$1.00
WBTC$82,186.83
WBT$79.95
LINK$12.06
LEO$9.04
ADA$0.2178
AUTO$95.19
NEAR$4.82
RAIN$0.0088
XLM$0.1765
BCH$277.18
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 3, 2024 | $0.1653 | +4.22% |
| May 2, 2024 | $0.1586 | -5.03% |
| May 1, 2024 | $0.167 | -13.07% |
| Apr 30, 2024 | $0.1921 | -1.69% |
| Apr 29, 2024 | $0.1954 | +1.51% |
| Apr 28, 2024 | $0.1925 | -3.02% |
| Apr 27, 2024 | $0.1985 | -0.20% |
| Apr 26, 2024 | $0.1989 | -0.10% |
| Apr 25, 2024 | $0.1991 | +0.15% |
| Apr 24, 2024 | $0.1988 | -1.14% |
| Apr 23, 2024 | $0.2011 | +3.98% |
| Apr 22, 2024 | $0.1934 | +3.53% |
| Apr 21, 2024 | $0.1868 | +1.03% |
| Apr 20, 2024 | $0.1849 | -1.49% |
| Apr 19, 2024 | $0.1877 | -4.09% |
| Apr 18, 2024 | $0.1957 | -2.15% |
| Apr 17, 2024 | $0.20 | -0.70% |
| Apr 16, 2024 | $0.2014 | -4.05% |
| Apr 15, 2024 | $0.2099 | +0.82% |
| Apr 14, 2024 | $0.2082 | +0.63% |
| Apr 13, 2024 | $0.2069 | -5.61% |
| Apr 12, 2024 | $0.2192 | -9.01% |
| Apr 11, 2024 | $0.2409 | -3.49% |
| Apr 10, 2024 | $0.2496 | -0.12% |
| Apr 9, 2024 | $0.2499 | +3.69% |
| Apr 8, 2024 | $0.241 | +6.83% |
| Apr 7, 2024 | $0.2256 | +1.76% |
| Apr 6, 2024 | $0.2217 | +0.36% |
| Apr 5, 2024 | $0.2209 | +0.64% |
| Apr 4, 2024 | $0.2195 | +0.18% |
| Apr 3, 2024 | $0.2191 | +0.23% |
| Apr 2, 2024 | $0.2186 | -3.57% |
| Apr 1, 2024 | $0.2267 | -8.85% |
| Mar 31, 2024 | $0.2487 | -0.68% |
| Mar 30, 2024 | $0.2504 | +3.77% |
| Mar 29, 2024 | $0.2413 | -7.05% |
| Mar 28, 2024 | $0.2596 | +1.33% |
| Mar 27, 2024 | $0.2562 | -2.95% |
| Mar 26, 2024 | $0.264 | -0.38% |
| Mar 25, 2024 | $0.265 | -0.34% |
| Mar 24, 2024 | $0.2659 | +9.29% |
| Mar 23, 2024 | $0.2433 | +3.49% |
| Mar 22, 2024 | $0.2351 | -2.45% |
| Mar 21, 2024 | $0.241 | +0.37% |
| Mar 20, 2024 | $0.2401 | +1.74% |
| Mar 19, 2024 | $0.236 | -8.14% |
| Mar 18, 2024 | $0.2569 | -1.65% |
| Mar 17, 2024 | $0.2612 | +3.94% |
| Mar 16, 2024 | $0.2513 | -0.91% |
| Mar 15, 2024 | $0.2536 | -4.05% |
| Mar 14, 2024 | $0.2643 | -2.18% |
| Mar 13, 2024 | $0.2702 | +10.56% |
| Mar 12, 2024 | $0.2444 | +6.03% |
| Mar 11, 2024 | $0.2305 | +7.21% |
| Mar 10, 2024 | $0.215 | +1.85% |
| Mar 9, 2024 | $0.2111 | +14.48% |
| Mar 8, 2024 | $0.1844 | -3.76% |
| Mar 7, 2024 | $0.1916 | +1.38% |
| Mar 6, 2024 | $0.189 | -5.97% |
| Mar 5, 2024 | $0.201 | -2.66% |
| Mar 4, 2024 | $0.2065 | -0.53% |
| Mar 3, 2024 | $0.2076 | -1.05% |
| Mar 2, 2024 | $0.2098 | +9.73% |
| Mar 1, 2024 | $0.1912 | +21.09% |
| Feb 29, 2024 | $0.1579 | +3.34% |
| Feb 28, 2024 | $0.1528 | -0.78% |
| Feb 27, 2024 | $0.154 | -1.91% |
| Feb 26, 2024 | $0.157 | +2.08% |
| Feb 25, 2024 | $0.1538 | -2.04% |
| Feb 24, 2024 | $0.157 | +10.02% |
| Feb 23, 2024 | $0.1427 | +4.24% |
| Feb 22, 2024 | $0.1369 | -0.44% |
| Feb 21, 2024 | $0.1375 | -0.15% |
| Feb 20, 2024 | $0.1377 | +3.61% |
| Feb 19, 2024 | $0.1329 | -0.23% |
| Feb 18, 2024 | $0.1332 | -0.08% |
| Feb 17, 2024 | $0.1333 | -0.15% |
| Feb 16, 2024 | $0.1335 | -1.91% |
| Feb 15, 2024 | $0.1361 | +1.80% |
| Feb 14, 2024 | $0.1337 | -0.74% |
| Feb 13, 2024 | $0.1347 | +0.67% |
| Feb 12, 2024 | $0.1338 | -1.40% |
| Feb 11, 2024 | $0.1357 | -0.07% |
| Feb 10, 2024 | $0.1358 | +0.15% |
| Feb 9, 2024 | $0.1356 | -1.38% |
| Feb 8, 2024 | $0.1375 | -1.01% |
| Feb 7, 2024 | $0.1389 | +0.87% |
| Feb 6, 2024 | $0.1377 | +0.36% |
| Feb 5, 2024 | $0.1372 | +2.08% |
| Feb 4, 2024 | $0.1344 | +0.22% |