BTC$81,845.58
ETH$2,403.32
USDT$0.9989
BNB$728.88
XRP$1.30
SOL$104.86
TRX$0.3324
BEAM$0.5862
STETH$2,389.26
ZEC$1,141.07
HYPE$79.04
DOGE$0.0795
XMR$603.29
USDS$1.00
WBTC$82,124.41
WBT$79.96
LINK$12.04
LEO$9.04
ADA$0.2175
AUTO$95.19
NEAR$4.81
RAIN$0.008787
XLM$0.1764
BCH$276.62
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2023 | $0.2198 | -0.08% |
| Aug 6, 2023 | $0.22 | -0.65% |
| Aug 5, 2023 | $0.2214 | -4.20% |
| Aug 4, 2023 | $0.2311 | -0.07% |
| Aug 3, 2023 | $0.2313 | -0.90% |
| Aug 2, 2023 | $0.2334 | +0.26% |
| Aug 1, 2023 | $0.2328 | -0.76% |
| Jul 31, 2023 | $0.2346 | -1.55% |
| Jul 30, 2023 | $0.2383 | -0.75% |
| Jul 29, 2023 | $0.2401 | -0.15% |
| Jul 28, 2023 | $0.2404 | -1.20% |
| Jul 27, 2023 | $0.2434 | -0.92% |
| Jul 26, 2023 | $0.2456 | -0.04% |
| Jul 25, 2023 | $0.2457 | -0.06% |
| Jul 24, 2023 | $0.2459 | -0.36% |
| Jul 23, 2023 | $0.2468 | -0.07% |
| Jul 22, 2023 | $0.2469 | +0.25% |
| Jul 21, 2023 | $0.2463 | -0.75% |
| Jul 20, 2023 | $0.2482 | +0.03% |
| Jul 19, 2023 | $0.2481 | -0.08% |
| Jul 18, 2023 | $0.2483 | -1.07% |
| Jul 17, 2023 | $0.251 | +0.25% |
| Jul 16, 2023 | $0.2504 | +0.47% |
| Jul 15, 2023 | $0.2492 | -3.80% |
| Jul 14, 2023 | $0.259 | +1.12% |
| Jul 13, 2023 | $0.2562 | +3.64% |
| Jul 12, 2023 | $0.2472 | +0.49% |
| Jul 11, 2023 | $0.246 | +0.16% |
| Jul 10, 2023 | $0.2456 | -0.80% |
| Jul 9, 2023 | $0.2475 | -0.10% |
| Jul 8, 2023 | $0.2478 | -0.30% |
| Jul 7, 2023 | $0.2485 | +0.90% |
| Jul 6, 2023 | $0.2463 | +0.74% |
| Jul 5, 2023 | $0.2445 | -0.26% |
| Jul 4, 2023 | $0.2451 | -0.18% |
| Jul 3, 2023 | $0.2456 | -4.53% |
| Jul 2, 2023 | $0.2572 | -0.06% |
| Jul 1, 2023 | $0.2574 | -2.44% |
| Jun 30, 2023 | $0.2638 | -0.35% |
| Jun 29, 2023 | $0.2647 | -1.91% |
| Jun 28, 2023 | $0.2699 | +0.32% |
| Jun 27, 2023 | $0.269 | -5.30% |
| Jun 26, 2023 | $0.2841 | +5.16% |
| Jun 25, 2023 | $0.2702 | -0.73% |
| Jun 24, 2023 | $0.2722 | -2.59% |
| Jun 23, 2023 | $0.2794 | -4.69% |
| Jun 22, 2023 | $0.2931 | +2.70% |
| Jun 21, 2023 | $0.2854 | +1.87% |
| Jun 20, 2023 | $0.2802 | +1.71% |
| Jun 19, 2023 | $0.2755 | -0.48% |
| Jun 18, 2023 | $0.2768 | -1.26% |
| Jun 17, 2023 | $0.2803 | -3.18% |
| Jun 16, 2023 | $0.2895 | -0.09% |
| Jun 15, 2023 | $0.2898 | -1.49% |
| Jun 14, 2023 | $0.2942 | -1.05% |
| Jun 13, 2023 | $0.2973 | -1.35% |
| Jun 12, 2023 | $0.3014 | +1.19% |
| Jun 11, 2023 | $0.2978 | +1.38% |
| Jun 10, 2023 | $0.2938 | -5.51% |
| Jun 9, 2023 | $0.3109 | -2.76% |
| Jun 8, 2023 | $0.3197 | -0.03% |
| Jun 7, 2023 | $0.3198 | +2.55% |
| Jun 6, 2023 | $0.3119 | +1.61% |
| Jun 5, 2023 | $0.3069 | -0.80% |
| Jun 4, 2023 | $0.3094 | -1.50% |
| Jun 3, 2023 | $0.3141 | -0.67% |
| Jun 2, 2023 | $0.3163 | +0.37% |
| Jun 1, 2023 | $0.3151 | -0.35% |
| May 31, 2023 | $0.3162 | -0.25% |
| May 30, 2023 | $0.317 | -2.65% |
| May 29, 2023 | $0.3256 | -0.88% |
| May 28, 2023 | $0.3285 | +2.27% |
| May 27, 2023 | $0.3212 | +0.72% |
| May 26, 2023 | $0.3189 | -2.67% |
| May 25, 2023 | $0.3277 | +1.03% |
| May 24, 2023 | $0.3243 | +0.08% |
| May 23, 2023 | $0.3241 | -0.52% |
| May 22, 2023 | $0.3257 | +4.12% |
| May 21, 2023 | $0.3128 | +0.16% |
| May 20, 2023 | $0.3123 | +0.34% |
| May 19, 2023 | $0.3113 | +2.06% |
| May 18, 2023 | $0.305 | -0.14% |
| May 17, 2023 | $0.3054 | +0.14% |
| May 16, 2023 | $0.305 | -4.46% |
| May 15, 2023 | $0.3193 | -0.40% |
| May 14, 2023 | $0.3205 | -0.83% |
| May 13, 2023 | $0.3232 | -2.55% |
| May 12, 2023 | $0.3317 | -3.22% |
| May 11, 2023 | $0.3427 | +2.13% |
| May 10, 2023 | $0.3356 | +0.39% |