BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2025 | $0.01682 | +2.87% |
| Jan 27, 2025 | $0.01635 | -3.88% |
| Jan 26, 2025 | $0.01701 | +0.06% |
| Jan 25, 2025 | $0.017 | -0.47% |
| Jan 24, 2025 | $0.01708 | +0.41% |
| Jan 23, 2025 | $0.01701 | +1.55% |
| Jan 22, 2025 | $0.01675 | +1.03% |
| Jan 21, 2025 | $0.01658 | -2.24% |
| Jan 20, 2025 | $0.01696 | +1.13% |
| Jan 19, 2025 | $0.01677 | -5.68% |
| Jan 18, 2025 | $0.01778 | -1.39% |
| Jan 17, 2025 | $0.01803 | +0.28% |
| Jan 16, 2025 | $0.01798 | +2.22% |
| Jan 15, 2025 | $0.01759 | +4.76% |
| Jan 14, 2025 | $0.01679 | -8.30% |
| Jan 13, 2025 | $0.01831 | -1.24% |
| Jan 12, 2025 | $0.01854 | 0.00% |
| Jan 11, 2025 | $0.01854 | -1.23% |
| Jan 10, 2025 | $0.01877 | +2.29% |
| Jan 9, 2025 | $0.01835 | -4.58% |
| Jan 8, 2025 | $0.01923 | -1.79% |
| Jan 7, 2025 | $0.01958 | -2.10% |
| Jan 6, 2025 | $0.02 | -4.12% |
| Jan 5, 2025 | $0.02086 | -1.09% |
| Jan 4, 2025 | $0.02109 | -4.14% |
| Jan 3, 2025 | $0.022 | -2.96% |
| Jan 2, 2025 | $0.02267 | +0.13% |
| Jan 1, 2025 | $0.02264 | +1.57% |
| Dec 31, 2024 | $0.02229 | +1.60% |
| Dec 30, 2024 | $0.02194 | -6.24% |
| Dec 29, 2024 | $0.0234 | -1.68% |
| Dec 28, 2024 | $0.0238 | +2.59% |
| Dec 27, 2024 | $0.0232 | +1.71% |
| Dec 26, 2024 | $0.02281 | -6.55% |
| Dec 25, 2024 | $0.02441 | +2.26% |
| Dec 24, 2024 | $0.02387 | +0.25% |
| Dec 23, 2024 | $0.02381 | -2.82% |
| Dec 22, 2024 | $0.0245 | -4.07% |
| Dec 21, 2024 | $0.02554 | -1.31% |
| Dec 20, 2024 | $0.02588 | -3.11% |
| Dec 19, 2024 | $0.02671 | -2.41% |
| Dec 18, 2024 | $0.02737 | -3.96% |
| Dec 17, 2024 | $0.0285 | -6.89% |
| Dec 16, 2024 | $0.03061 | +3.17% |
| Dec 15, 2024 | $0.02967 | -0.64% |
| Dec 14, 2024 | $0.02986 | -0.73% |
| Dec 13, 2024 | $0.03008 | +0.23% |
| Dec 12, 2024 | $0.03001 | +2.84% |
| Dec 11, 2024 | $0.02918 | -0.34% |
| Dec 10, 2024 | $0.02928 | -0.03% |
| Dec 9, 2024 | $0.02929 | -6.93% |
| Dec 8, 2024 | $0.03147 | +4.07% |
| Dec 7, 2024 | $0.03024 | -0.20% |
| Dec 6, 2024 | $0.0303 | -0.92% |
| Dec 5, 2024 | $0.03058 | +2.93% |
| Dec 4, 2024 | $0.02971 | +9.39% |
| Dec 3, 2024 | $0.02716 | -2.72% |
| Dec 2, 2024 | $0.02792 | +14.24% |
| Dec 1, 2024 | $0.02444 | +2.52% |
| Nov 30, 2024 | $0.02384 | -2.17% |
| Nov 29, 2024 | $0.02437 | -2.05% |
| Nov 28, 2024 | $0.02488 | -7.68% |
| Nov 27, 2024 | $0.02695 | +1.97% |
| Nov 26, 2024 | $0.02643 | +9.21% |
| Nov 25, 2024 | $0.0242 | +14.86% |
| Nov 24, 2024 | $0.02107 | +3.33% |
| Nov 23, 2024 | $0.02039 | -0.34% |
| Nov 22, 2024 | $0.02046 | +15.92% |
| Nov 21, 2024 | $0.01765 | +2.98% |
| Nov 20, 2024 | $0.01714 | -2.56% |
| Nov 19, 2024 | $0.01759 | -2.01% |
| Nov 18, 2024 | $0.01795 | +2.92% |
| Nov 17, 2024 | $0.01744 | +3.01% |
| Nov 16, 2024 | $0.01693 | +4.57% |
| Nov 15, 2024 | $0.01619 | +0.62% |
| Nov 14, 2024 | $0.01609 | -14.91% |
| Nov 13, 2024 | $0.01891 | -2.58% |
| Nov 12, 2024 | $0.01941 | -3.34% |
| Nov 11, 2024 | $0.02008 | +1.16% |
| Nov 10, 2024 | $0.01985 | -0.10% |
| Nov 9, 2024 | $0.01987 | -1.73% |
| Nov 8, 2024 | $0.02022 | +1.30% |
| Nov 7, 2024 | $0.01996 | -2.06% |
| Nov 6, 2024 | $0.02038 | +5.00% |
| Nov 5, 2024 | $0.01941 | -3.19% |
| Nov 4, 2024 | $0.02005 | -1.52% |
| Nov 3, 2024 | $0.02036 | +2.21% |
| Nov 2, 2024 | $0.01992 | +2.79% |
| Nov 1, 2024 | $0.01938 | -5.09% |
| Oct 31, 2024 | $0.02042 | -2.67% |