BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2025 | $0.003154 | -0.60% |
| Oct 24, 2025 | $0.003173 | +2.89% |
| Oct 23, 2025 | $0.003084 | +1.15% |
| Oct 22, 2025 | $0.003049 | -1.01% |
| Oct 21, 2025 | $0.00308 | -0.29% |
| Oct 20, 2025 | $0.003089 | +0.68% |
| Oct 19, 2025 | $0.003068 | -0.20% |
| Oct 18, 2025 | $0.003074 | -0.36% |
| Oct 17, 2025 | $0.003085 | +1.61% |
| Oct 16, 2025 | $0.003036 | -0.82% |
| Oct 15, 2025 | $0.003061 | -0.46% |
| Oct 14, 2025 | $0.003075 | +0.62% |
| Oct 13, 2025 | $0.003056 | -0.84% |
| Oct 12, 2025 | $0.003082 | -0.16% |
| Oct 11, 2025 | $0.003087 | -5.80% |
| Oct 10, 2025 | $0.003277 | -4.43% |
| Oct 9, 2025 | $0.003429 | -4.88% |
| Oct 8, 2025 | $0.003605 | -0.03% |
| Oct 7, 2025 | $0.003606 | -0.36% |
| Oct 6, 2025 | $0.003619 | -1.23% |
| Oct 5, 2025 | $0.003664 | -0.60% |
| Oct 4, 2025 | $0.003686 | +0.66% |
| Oct 3, 2025 | $0.003662 | -1.72% |
| Oct 2, 2025 | $0.003726 | +7.72% |
| Oct 1, 2025 | $0.003459 | +1.56% |
| Sep 30, 2025 | $0.003406 | +0.18% |
| Sep 29, 2025 | $0.0034 | -0.87% |
| Sep 28, 2025 | $0.00343 | +1.30% |
| Sep 27, 2025 | $0.003386 | -0.62% |
| Sep 26, 2025 | $0.003407 | +0.80% |
| Sep 25, 2025 | $0.00338 | -0.50% |
| Sep 24, 2025 | $0.003397 | +0.56% |
| Sep 23, 2025 | $0.003378 | -0.38% |
| Sep 22, 2025 | $0.003391 | -0.91% |
| Sep 21, 2025 | $0.003422 | -0.58% |
| Sep 20, 2025 | $0.003442 | -2.55% |
| Sep 19, 2025 | $0.003532 | -5.69% |
| Sep 18, 2025 | $0.003745 | -9.72% |
| Sep 17, 2025 | $0.004148 | +2.27% |
| Sep 16, 2025 | $0.004056 | -0.78% |
| Sep 15, 2025 | $0.004088 | +1.46% |
| Sep 14, 2025 | $0.004029 | +1.05% |
| Sep 13, 2025 | $0.003987 | -1.70% |
| Sep 12, 2025 | $0.004056 | +2.14% |
| Sep 11, 2025 | $0.003971 | +4.67% |
| Sep 10, 2025 | $0.003794 | +1.80% |
| Sep 9, 2025 | $0.003727 | -1.01% |
| Sep 8, 2025 | $0.003765 | +1.10% |
| Sep 7, 2025 | $0.003724 | +2.03% |
| Sep 6, 2025 | $0.00365 | -0.25% |
| Sep 5, 2025 | $0.003659 | +0.05% |
| Sep 4, 2025 | $0.003657 | +0.47% |
| Sep 3, 2025 | $0.00364 | -2.15% |
| Sep 2, 2025 | $0.00372 | +0.35% |
| Sep 1, 2025 | $0.003707 | -5.79% |
| Aug 31, 2025 | $0.003935 | +1.65% |
| Aug 30, 2025 | $0.003871 | -4.35% |
| Aug 29, 2025 | $0.004047 | +4.68% |
| Aug 28, 2025 | $0.003866 | -0.74% |
| Aug 27, 2025 | $0.003895 | -1.81% |
| Aug 26, 2025 | $0.003967 | +8.51% |
| Aug 25, 2025 | $0.003656 | -10.06% |
| Aug 24, 2025 | $0.004065 | +0.22% |
| Aug 23, 2025 | $0.004056 | -0.52% |
| Aug 22, 2025 | $0.004077 | +1.37% |
| Aug 21, 2025 | $0.004022 | -1.78% |
| Aug 20, 2025 | $0.004095 | -1.47% |
| Aug 19, 2025 | $0.004156 | +0.39% |
| Aug 18, 2025 | $0.00414 | +3.16% |
| Aug 17, 2025 | $0.004013 | +0.91% |
| Aug 16, 2025 | $0.003977 | +1.09% |
| Aug 15, 2025 | $0.003934 | +1.29% |
| Aug 14, 2025 | $0.003884 | -3.48% |
| Aug 13, 2025 | $0.004024 | +0.80% |
| Aug 12, 2025 | $0.003992 | -2.37% |
| Aug 11, 2025 | $0.004089 | -4.08% |
| Aug 10, 2025 | $0.004263 | -0.44% |
| Aug 9, 2025 | $0.004282 | -2.44% |
| Aug 8, 2025 | $0.004389 | -5.61% |
| Aug 7, 2025 | $0.00465 | +5.13% |
| Aug 6, 2025 | $0.004423 | +0.73% |
| Aug 5, 2025 | $0.004391 | -3.49% |
| Aug 4, 2025 | $0.00455 | +0.84% |
| Aug 3, 2025 | $0.004512 | -1.93% |
| Aug 2, 2025 | $0.004601 | -0.95% |
| Aug 1, 2025 | $0.004645 | -1.71% |
| Jul 31, 2025 | $0.004726 | +1.72% |
| Jul 30, 2025 | $0.004646 | -0.87% |
| Jul 29, 2025 | $0.004687 | -4.11% |
| Jul 28, 2025 | $0.004888 | -2.20% |