BTC$81,601.64
ETH$2,393.44
USDT$0.9989
BNB$728.11
XRP$1.30
SOL$104.75
TRX$0.3317
BEAM$0.5842
STETH$2,384.22
ZEC$1,139.05
HYPE$79.08
DOGE$0.0794
XMR$600.03
USDS$1.00
WBTC$81,845.41
WBT$79.87
LINK$12.03
LEO$9.03
ADA$0.2174
AUTO$95.19
NEAR$4.81
RAIN$0.008752
XLM$0.1764
BCH$276.79
Fig. 01 · Daily closes
Icelandic Krona price history
1,483 daily closes since September 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2026 | $0.000821 | +0.63% |
| Apr 22, 2026 | $0.0008159 | -0.73% |
| Apr 21, 2026 | $0.0008219 | +0.60% |
| Apr 20, 2026 | $0.000817 | -0.24% |
| Apr 19, 2026 | $0.000819 | -5.54% |
| Apr 18, 2026 | $0.000867 | +9.50% |
| Apr 17, 2026 | $0.0007918 | -16.92% |
| Apr 16, 2026 | $0.0009531 | -1.74% |
| Apr 15, 2026 | $0.00097 | -0.20% |
| Apr 14, 2026 | $0.0009719 | +1.03% |
| Apr 13, 2026 | $0.000962 | +1.80% |
| Apr 12, 2026 | $0.000945 | -1.45% |
| Apr 11, 2026 | $0.0009589 | +0.72% |
| Apr 10, 2026 | $0.000952 | +2.04% |
| Apr 9, 2026 | $0.000933 | -0.73% |
| Apr 8, 2026 | $0.0009399 | 0.00% |
| Apr 7, 2026 | $0.0009399 | +1.17% |
| Apr 6, 2026 | $0.000929 | +0.32% |
| Apr 5, 2026 | $0.000926 | +0.54% |
| Apr 4, 2026 | $0.000921 | -3.96% |
| Apr 3, 2026 | $0.000959 | -1.54% |
| Apr 2, 2026 | $0.000974 | -2.50% |
| Apr 1, 2026 | $0.000999 | 0.00% |
| Mar 31, 2026 | $0.000999 | -0.49% |
| Mar 30, 2026 | $0.001004 | +0.69% |
| Mar 29, 2026 | $0.000997 | -0.30% |
| Mar 28, 2026 | $0.001 | +1.14% |
| Mar 27, 2026 | $0.0009887 | -0.73% |
| Mar 26, 2026 | $0.000996 | -0.89% |
| Mar 25, 2026 | $0.001005 | -0.30% |
| Mar 24, 2026 | $0.001008 | +3.66% |
| Mar 23, 2026 | $0.0009723 | -0.48% |
| Mar 22, 2026 | $0.000977 | +0.19% |
| Mar 21, 2026 | $0.0009751 | -1.62% |
| Mar 20, 2026 | $0.0009912 | -1.76% |
| Mar 19, 2026 | $0.001009 | -0.20% |
| Mar 18, 2026 | $0.001011 | +0.49% |
| Mar 17, 2026 | $0.001006 | -1.83% |
| Mar 16, 2026 | $0.001025 | +1.78% |
| Mar 15, 2026 | $0.001007 | +0.18% |
| Mar 14, 2026 | $0.001005 | -0.67% |
| Mar 13, 2026 | $0.001012 | +0.60% |
| Mar 12, 2026 | $0.001006 | -1.46% |
| Mar 11, 2026 | $0.001021 | +0.19% |
| Mar 10, 2026 | $0.001019 | +3.73% |
| Mar 9, 2026 | $0.0009824 | +0.15% |
| Mar 8, 2026 | $0.0009809 | +3.47% |
| Mar 7, 2026 | $0.000948 | +1.07% |
| Mar 6, 2026 | $0.000938 | +0.10% |
| Mar 5, 2026 | $0.0009371 | -0.30% |
| Mar 4, 2026 | $0.0009399 | +1.17% |
| Mar 3, 2026 | $0.000929 | -0.20% |
| Mar 2, 2026 | $0.0009309 | +0.42% |
| Mar 1, 2026 | $0.000927 | -0.39% |
| Feb 28, 2026 | $0.0009306 | -0.67% |
| Feb 27, 2026 | $0.0009369 | +0.20% |
| Feb 26, 2026 | $0.000935 | +0.32% |
| Feb 25, 2026 | $0.000932 | 0.00% |
| Feb 24, 2026 | $0.000932 | -0.96% |
| Feb 23, 2026 | $0.000941 | -0.94% |
| Feb 22, 2026 | $0.0009499 | -0.05% |
| Feb 21, 2026 | $0.0009504 | -1.31% |
| Feb 20, 2026 | $0.000963 | -0.09% |
| Feb 19, 2026 | $0.0009639 | -0.11% |
| Feb 18, 2026 | $0.000965 | -0.31% |
| Feb 17, 2026 | $0.000968 | +0.73% |
| Feb 16, 2026 | $0.000961 | -0.63% |
| Feb 15, 2026 | $0.0009671 | +0.43% |
| Feb 14, 2026 | $0.000963 | -0.82% |
| Feb 13, 2026 | $0.000971 | +0.73% |
| Feb 12, 2026 | $0.000964 | -1.12% |
| Feb 11, 2026 | $0.0009749 | +1.55% |
| Feb 10, 2026 | $0.00096 | -0.62% |
| Feb 9, 2026 | $0.000966 | +0.21% |
| Feb 8, 2026 | $0.000964 | +0.52% |
| Feb 7, 2026 | $0.000959 | +0.09% |
| Feb 6, 2026 | $0.0009581 | +0.93% |
| Feb 5, 2026 | $0.0009493 | -1.52% |
| Feb 4, 2026 | $0.000964 | +0.52% |
| Feb 3, 2026 | $0.000959 | 0.00% |
| Feb 2, 2026 | $0.000959 | -3.79% |
| Feb 1, 2026 | $0.0009968 | -1.50% |
| Jan 31, 2026 | $0.001012 | +0.70% |
| Jan 30, 2026 | $0.001005 | +2.75% |
| Jan 29, 2026 | $0.0009781 | -2.58% |
| Jan 28, 2026 | $0.001004 | -1.57% |
| Jan 27, 2026 | $0.00102 | +2.41% |
| Jan 26, 2026 | $0.000996 | -0.30% |
| Jan 25, 2026 | $0.000999 | -0.20% |
| Jan 24, 2026 | $0.001001 | +0.90% |